Preços das Ações Índice OMX Stockholm Large Cap GI

513,46

+4,57(+0,90%)

Fechado13/09

OMX Stockholm Large Cap GI Componentes

Esta página contém fluxo de média em tempo real das cotações OMX Stockholm Large Cap GI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Electrolux B	96,0	96,1	92,9	+4,12%	1,48M	aa.aa	13/09
Atlas Copco A	179,9	180,3	178,6	+0,67%	1,32M	aa.aa	13/09
Boliden	292,00	292,00	285,60	+1,42%	979,31K	aa.aa	13/09
AstraZeneca	1.600,0	1.612,0	1.579,0	-1,72%	460,16K	aa.aa	13/09
LM Ericsson B	75,90	76,00	74,54	+0,93%	4,48M	aa.aa	13/09
Alfa Laval	463,2	465,0	455,1	+1,87%	373,26K	aa.aa	13/09
ABB	566,2	570,2	565,4	-0,18%	444,84K	aa.aa	13/09
Assa Abloy	328,0	328,0	324,6	+1,08%	1,04M	aa.aa	13/09
Atlas Copco B	159,0	159,1	157,6	+0,82%	839,6K	aa.aa	13/09
S.e.b	155,85	156,75	155,30	+0,06%	1,2M	aa.aa	13/09
Sandvik	206,10	206,70	204,70	+0,98%	1,34M	aa.aa	13/09
Investor B	301,1	301,4	299,5	+0,70%	1,56M	aa.aa	13/09
Hennes & Mauritz	165,4	166,8	161,1	+2,61%	2,19M	aa.aa	13/09
Svenska Cellulosa	143,8	144,7	143,5	+0,28%	827,41K	aa.aa	13/09
Securitas B	120,95	123,15	119,35	-2,06%	1,27M	aa.aa	13/09
Swedbank	217,50	219,40	217,10	-0,37%	882,73K	aa.aa	13/09
Skanska B	205,30	205,30	199,90	+1,13%	366,65K	aa.aa	13/09
Svenska Handelsbanken	102,95	104,30	102,65	-1,44%	4,43M	aa.aa	13/09
Volvo B	254,80	255,60	252,50	+1,11%	1,46M	aa.aa	13/09
Tele2 AB	116,25	117,70	116,25	-0,60%	2,48M	aa.aa	13/09
Telia Company	32,99	33,27	32,92	-0,09%	6,46M	aa.aa	13/09
SKF B	184,8	185,5	182,9	+1,26%	682,72K	aa.aa	13/09
SSAB AB	47,18	47,36	46,52	+1,44%	824,25K	aa.aa	13/09
Nordea Bank	117,65	118,85	117,65	-0,55%	2,41M	aa.aa	13/09
Axfood AB	281,1	281,3	277,7	+0,50%	131,44K	aa.aa	13/09
Castellum AB	147,25	148,40	145,75	+0,86%	893,92K	aa.aa	13/09
Elekta	66,10	66,20	64,90	+2,08%	637,27K	aa.aa	13/09
Ericsson A	76,30	76,30	72,70	+0,66%	40,71K	aa.aa	13/09
Fabege	97,30	98,00	96,35	+1,09%	673,01K	aa.aa	13/09
Getinge	222,6	223,3	220,4	+0,77%	467,67K	aa.aa	13/09
Hexagon	100,9	101,1	99,9	+1,10%	2,23M	aa.aa	13/09
Holmen	427,2	431,2	426,8	+0,14%	76,27K	aa.aa	13/09
Hufvudstaden	137,90	138,40	136,40	+1,10%	80,65K	aa.aa	13/09
Husqvarna A	67,20	67,20	64,40	+5,00%	14,53K	aa.aa	13/09
Husqvarna B	66,34	66,52	64,90	+3,56%	1,88M	aa.aa	13/09
Intrum Justitia	48,6	49,2	46,7	+2,32%	387,35K	aa.aa	13/09
Industrivarden	356,60	358,00	354,20	+0,11%	50,72K	aa.aa	13/09
Investor A	300,4	300,5	298,4	+0,84%	249,6K	aa.aa	13/09
JM AB	191,3	191,4	187,8	+1,76%	104,45K	aa.aa	13/09
Kinnevik AB	75,8	76,3	73,2	+3,55%	29,12K	aa.aa	13/09
Kinnevik Investment B	75,4	76,0	73,6	+3,43%	1,46M	aa.aa	13/09
Investment Latour	320,9	321,8	317,2	+0,82%	130,17K	aa.aa	13/09
Lindab International	267,40	267,40	263,20	+1,29%	77,86K	aa.aa	13/09
Loomis AB	341,4	341,6	339,0	+0,53%	62,87K	aa.aa	13/09
Lundbergforetagen	564,0	567,5	560,0	+0,36%	107,66K	aa.aa	13/09
Modern Times A	75,0	75,0	74,0	-1,96%	100	aa.aa	13/09
Modern Times B	75,0	77,1	74,0	-1,96%	267,35K	aa.aa	13/09
NCC A	161,5	162,0	159,0	+1,89%	463	aa.aa	13/09
NCC B	161,6	162,0	159,2	+1,70%	101,7K	aa.aa	13/09
Peab AB	77,00	77,00	75,00	+2,67%	198,47K	aa.aa	13/09
Ratos AB	34,40	34,46	33,86	+1,65%	420,91K	aa.aa	13/09
Saab AB	232,3	233,9	228,0	+0,78%	776,17K	aa.aa	13/09
Svenska Cellulosa	143,4	144,6	140,6	+0,42%	9,27K	aa.aa	13/09
Skandinaviska Enskilda Banken	160,60	161,80	160,20	0,00%	8,02K	aa.aa	13/09
SSAB AB	45,73	45,94	45,23	+1,42%	2,68M	aa.aa	13/09
Tele2 AB A	117,00	120,00	117,00	-2,50%	759	aa.aa	13/09
Trelleborg	388,60	391,00	385,00	+1,04%	184,27K	aa.aa	13/09
Volvo A	257,80	258,40	255,20	+1,02%	99,36K	aa.aa	13/09
AAK	331,6	333,2	330,4	+0,06%	219,96K	aa.aa	13/09
Addtech	310,80	311,80	306,00	+0,52%	278,3K	aa.aa	13/09
Afry AB	181,9	182,4	178,0	+2,19%	44,4K	aa.aa	13/09
Autoliv Inc	977,1	982,1	965,2	+0,65%	64,76K	aa.aa	13/09
Addnode B	107,90	108,40	106,40	+1,51%	28,05K	aa.aa	13/09
Avanza Bank Holding	238,6	239,0	236,1	+1,14%	132,18K	aa.aa	13/09
Fastighets AB Balder	87,48	87,88	84,50	+2,85%	1,49M	aa.aa	13/09
Beijer Ref	174,90	175,40	170,05	+3,31%	721,49K	aa.aa	13/09
Betsson	128,00	129,60	125,40	+0,31%	113,65K	aa.aa	13/09
Bilia	122,9	123,6	121,4	+1,24%	39,47K	aa.aa	13/09
BillerudKorsnas AB	105,50	105,80	102,80	+1,54%	321,46K	aa.aa	13/09
Biotage	185,20	186,60	182,60	+1,42%	43,59K	aa.aa	13/09
Bure Equity	400,40	403,00	394,80	+0,70%	51,22K	aa.aa	13/09
Catena	558,00	562,00	553,00	+1,09%	36,59K	aa.aa	13/09
Corem Property	9,78	9,78	9,56	+2,52%	4,41K	aa.aa	13/09
Dios Fastigheter	87,65	88,65	87,45	+0,75%	129,04K	aa.aa	13/09
Electrolux	109,0	109,0	109,0	0,00%	624	aa.aa	13/09
FastPartner	74,70	76,20	73,20	+3,32%	63,53K	aa.aa	13/09
HMS Networks	430,40	438,40	426,20	+0,19%	49,4K	aa.aa	13/09
Holmen	427,0	430,0	425,0	-0,23%	250	aa.aa	13/09
Hexpol B	110,7	110,9	109,4	+1,28%	209,46K	aa.aa	13/09
Indutrade	304,6	305,8	300,8	+1,20%	180,81K	aa.aa	13/09
Industrivarden AB	354,60	355,70	351,60	+0,23%	213,17K	aa.aa	13/09
Lagercrantz Group	190,50	191,10	188,30	+0,58%	105,11K	aa.aa	13/09
Atrium Ljungberg	235,00	236,50	230,50	+1,29%	40,65K	aa.aa	13/09
Mycronic publ AB	385,20	387,20	380,00	+1,37%	79,54K	aa.aa	13/09
Millicom DRC	279,4	280,0	273,0	+1,38%	280,21K	aa.aa	13/09
New Wave Group AB	111,80	112,10	109,20	+2,38%	148,48K	aa.aa	13/09
Nibe Industrier B	46,7	46,8	45,3	+3,55%	4M	aa.aa	13/09
Nolato B	54,8	54,8	53,7	+2,05%	158,6K	aa.aa	13/09
Ratos A	35,90	36,30	35,50	+1,13%	10,6K	aa.aa	13/09
Sagax AB	276,00	276,00	274,00	+2,60%	72	aa.aa	13/09
Sectra	269,60	270,80	261,80	+2,28%	76,61K	aa.aa	13/09
Svenska Handelsbanken AB	129,9	133,5	129,5	-1,96%	80,6K	aa.aa	13/09
SKF	183,8	185,2	181,6	+1,21%	1,92K	aa.aa	13/09
Swedish Orphan Biovitrum	326,80	327,40	318,60	+1,81%	249,5K	aa.aa	13/09
Stora Enso A	126,00	126,50	125,00	0,00%	344	aa.aa	13/09
Stora Enso	125,20	125,70	124,50	+0,24%	88,06K	aa.aa	13/09
Sweco A	168,50	168,50	165,50	+0,60%	751	aa.aa	13/09
Sweco B	168,60	169,20	167,00	+1,38%	86,86K	aa.aa	13/09
Systemair	85,50	86,20	84,70	+1,54%	61,72K	aa.aa	13/09
TietoEVRY	210,60	213,40	210,60	-0,57%	9,45K	aa.aa	13/09
Kindred Group	129,2	129,3	127,6	+1,33%	965,55K	aa.aa	13/09
Vitec B	502,00	505,00	492,60	+0,10%	34,63K	aa.aa	13/09
Vitrolife	247,80	251,00	246,60	-1,27%	39,47K	aa.aa	13/09
Wallenstam	56,55	57,15	54,90	+2,35%	506,37K	aa.aa	13/09
Wihlborgs Fastigheter	113,10	113,50	110,60	+1,80%	188,73K	aa.aa	13/09
Sagax	275,00	276,20	266,40	+1,63%	242,09K	aa.aa	13/09
NP3 Fastigheter AB	264,00	267,00	255,00	+0,96%	40,96K	aa.aa	13/09
Samhallsbyggnadsbolaget	7,10	7,16	6,79	+4,41%	36,97M	aa.aa	13/09
Thule Group AB	292,20	293,40	287,00	+0,55%	90,37K	aa.aa	13/09
Lundin Gold Inc	219,50	223,50	218,50	-0,23%	97,91K	aa.aa	13/09
Evolution AB	1.010,50	1.018,00	1.008,50	+0,25%	195,33K	aa.aa	13/09
Fenix Outdoor International AG	635,00	638,00	630,00	-0,47%	1,08K	aa.aa	13/09
Lifco publ AB	329,00	331,40	327,40	+0,30%	98,68K	aa.aa	13/09
Troax Group	214,50	216,00	212,00	+0,94%	9,97K	aa.aa	13/09
Pandox AB	200,50	201,00	194,00	+3,35%	109,56K	aa.aa	13/09
Sinch AB	30,11	30,97	29,76	-1,73%	5,22M	aa.aa	13/09
Bravida Holding AB	79,95	80,00	77,40	+3,76%	476,27K	aa.aa	13/09
Dometic Group publ AB	63,95	64,25	62,70	+2,24%	348,18K	aa.aa	13/09
Camurus AB	686,50	690,00	682,00	-0,15%	21,43K	aa.aa	13/09
AddLife	164,20	165,10	161,00	+0,55%	110,81K	aa.aa	13/09
Fortnox	62,22	62,58	60,90	+1,83%	1,09M	aa.aa	13/09
Sagax D	32,5000	32,5500	32,3000	-0,15%	240,1K	aa.aa	13/09
Embracer Group	24,3300	24,5300	23,5000	+2,57%	3,84M	aa.aa	13/09
MIPS	559,00	569,50	549,50	+1,54%	21,18K	aa.aa	13/09
Intl Petroleum	128,1000	128,7000	127,3000	+1,26%	136,95K	aa.aa	13/09
Instalco Intressenter	46,540	46,640	45,580	+1,57%	226,48K	aa.aa	13/09
Medicover	199,8000	202,5000	194,6000	+3,31%	35,53K	aa.aa	13/09
Munters	214,8000	215,8000	211,2000	+1,70%	169,75K	aa.aa	13/09
Essity A	319,50	321,50	318,50	+0,16%	5,51K	aa.aa	13/09
Essity B	321,00	321,70	318,10	+0,19%	1,07M	aa.aa	13/09
Lundin	94,20	94,25	91,50	+3,06%	632,97K	aa.aa	13/09
BioArctic	175,6000	182,0000	174,8000	+0,63%	293,97K	aa.aa	13/09
Arjo	43,30	43,34	41,70	+3,39%	234,99K	aa.aa	13/09
Corem Property	9,8400	9,8700	9,6350	+1,55%	860,14K	aa.aa	13/09
NCAB Group	79,70	80,15	76,95	+3,57%	91,27K	aa.aa	13/09
Better Collective	213,00	216,00	212,00	0,00%	46,1K	aa.aa	13/09
Epiroc B	172,70	173,10	171,30	+0,76%	439,64K	aa.aa	13/09
Epiroc A	193,45	193,45	190,35	+1,74%	889,25K	aa.aa	13/09
Nyfosa	115,70	116,00	113,40	+1,94%	242,05K	aa.aa	13/09
Samhallsbyggnadsbolaget I D	9,49	9,56	9,19	+3,72%	1,37M	aa.aa	13/09
EQT AB	347,40	347,40	339,30	+2,78%	595,09K	aa.aa	13/09
Traton	320,00	323,50	315,50	+1,75%	754,86K	aa.aa	13/09
Electrolux Prof	67,40	69,40	67,00	-1,75%	111,21K	aa.aa	13/09
FastPartner AB	70,90	71,00	70,30	0,00%	21,2K	aa.aa	13/09
Nordnet AB	234,00	234,40	230,20	+1,39%	63,37K	aa.aa	13/09
Hemnet Group AB	374,60	374,80	370,00	+0,54%	48,47K	aa.aa	13/09
Corem Property Group AB	265,00	266,50	264,50	+0,76%	2,76K	aa.aa	13/09
OX2	60,10	60,10	60,00	+0,17%	84,95K	aa.aa	13/09
Storskogen AB	10,10	10,16	9,98	+0,40%	3,99M	aa.aa	13/09
Truecaller AB	37,50	37,82	37,00	+0,75%	364,9K	aa.aa	13/09
Volvo Car AB	24,86	25,18	23,92	+4,63%	6,51M	aa.aa	13/09
Arion banki hf DRC	10,25	10,45	10,20	-2,84%	31,91K	aa.aa	13/09
Alleima AB	68,40	69,00	67,65	+1,11%	135,42K	aa.aa	13/09
Sampo plc DRC	468,00	473,50	468,00	-1,06%	63,93K	aa.aa	13/09

PSI

6.838,52

+46,05

+0,68%

DAX Futuros

18.703,00

+183,0

+0,99%

CAC 40

7.465,25

+30,18

+0,41%

IBEX 35

11.540,20

+140,00

+1,23%

US 500

5.622,60

+26,8

+0,48%

Índice Dólar

101,12

-0,230

-0,23%

Índice Euro

130,04

-0,19

-0,15%

Por favor, tente outra pesquisa

OMX Stockholm Large Cap GI (OMXSLCGI)

OMX Stockholm Large Cap GI Componentes

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc

Addnode B

Avanza Bank Holding

Fastighets AB Balder

Beijer Ref

Betsson

Bilia

BillerudKorsnas AB

Biotage

Bure Equity

Catena

Corem Property

Dios Fastigheter

Electrolux

FastPartner

HMS Networks