Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 31,24 | 30,91 | 31,59 | 31,23 | +1,07% | 1,49M | 31,24+1,07% | 23/04 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,76 | 29,53 | 30,08 | 29,75 | +0,78% | 630,9K | 29,76+0,78% | 23/04 | |
DTEGY Deutsche Telekom AG ADR | 23,28 | 23,06 | 23,29 | 23,07 | +0,95% | 191,62K | 23,28+0,95% | 23/04 | |
CIOXY Cielo SA | 1,03 | 0,99 | 1,03 | 0,98 | +4,26% | 2,48K | 1,03+4,26% | 23/04 | |
DANOY Danone PK | 12,76 | 12,77 | 12,81 | 12,75 | -0,08% | 136,81K | 12,76-0,08% | 23/04 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,95 | 28,41 | 28,97 | 28,66 | +1,90% | 108,72K | 28,95+1,90% | 23/04 | |
EONGY E.ON SE ADR | 13,44 | 13,34 | 13,48 | 13,40 | +0,75% | 17,82K | 13,44+0,75% | 23/04 | |
IFNNY Infineon Technologies AG ADR | 32,23 | 32,09 | 32,23 | 31,70 | +0,44% | 432,45K | 32,23+0,44% | 23/04 | |
KGFHY Kingfisher PLC ADR | 6,19 | 6,08 | 6,21 | 6,14 | +1,81% | 9,59M | 6,19+1,81% | 23/04 |
Nome | Custo | |
---|---|---|
GBOOY Banorte ADR | 52,48 | -0,56 | -1,06%
IFNNY Infineon ADR | 32,23 | +0,14 | +0,44%
WMMVY Wal Mart de Mexico ADR | 38,48 | +1,15 | +3,07%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 1,03 | +0,04 | +4,26%
Nome | Custo | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29,76 | +0,2300 | +0,78%
IMBBY Imperial Brands | 22,90 | +0,03 | +0,13%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 40,77 | +0,62 | +1,54%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%