PHS All Shares (PSAL)

Filipinas

Moeda em PHP

3.768,65

+88,03(+2,39%)

Atraso dados05:10:00

Var. Diária

3.682,97

3.769,45

52 semanas

3.302,37

4.164,50

PHS All Shares Componentes

Esta página contém fluxo de média em tempo real das cotações PHS All Shares Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
D&L Industries	6,060	6,090	6,000	+1,00%	109,8K	aa.aa	03:55:22
Asia Amalgamated	1,610	1,630	1,610	0,00%	0	aa.aa	15/05
Bloomberry Resorts	6,150	6,380	6,110	+0,49%	5,55M	aa.aa	05:11:03
Philippine Business Bank	9,16	9,30	9,16	-1,51%	700	aa.aa	03:40:15
Atok Big Wedge	4,010	4,010	4,010	0,00%	2K	aa.aa	05:08:24
Abacore Capital	0,7200	0,7200	0,7000	+2,86%	436K	aa.aa	05:07:32
ABS CBN	4,600	4,660	4,600	-1,29%	11K	aa.aa	05:09:37
Ayala	622,50	640,00	620,00	+0,40%	133,63K	aa.aa	05:01:49
Alsons Consolidated	0,4600	0,4650	0,4600	0,00%	0	aa.aa	14/11
Aboitiz Equity	34,350	34,350	33,200	-0,15%	282,7K	aa.aa	03:59:19
Alliance Global	8,850	8,980	8,600	+1,72%	214,6K	aa.aa	05:05:20
Asiabest Group	14,800	14,800	14,140	+2,21%	152,2K	aa.aa	03:57:52
Aboitiz Power	37,20	37,30	36,75	+0,81%	105,2K	aa.aa	05:03:37
Marcventures	0,6700	0,6700	0,6400	+1,52%	25K	aa.aa	03:37:58
Ayala Land	29,100	30,200	28,950	+1,04%	14,49M	aa.aa	05:05:17
A Soriano	14,400	14,540	14,200	+0,70%	37,2K	aa.aa	05:09:19
APC Group	0,202	0,202	0,187	+0,50%	20K	aa.aa	02:42:39
Cosco Capital	5,3900	5,4200	5,2500	+3,65%	220,9K	aa.aa	05:05:36
Anglo Philippine	0,410	0,460	0,410	-9,89%	110K	aa.aa	05:05:10
Apex Mining	3,5200	3,5900	3,4600	+0,57%	848K	aa.aa	05:09:25
Abra Mining	0,0046	0,0071	0,0043	0,00%	0	aa.aa	03/03
Coal Asia	0,171	0,171	0,160	0,00%	0	aa.aa	14/11
Apollo Global	0,0049	0,0050	0,0049	-2,00%	75M	aa.aa	05:06:03
Araneta Properties	0,580	0,600	0,580	0,00%	263K	aa.aa	02:09:54
Atlas Consolidated Mining	4,200	4,250	4,200	-0,94%	420K	aa.aa	03:38:29
Asian Terminals	18,200	18,600	18,200	-0,22%	7,9K	aa.aa	05:05:18
ATN Holdings	0,475	0,475	0,465	+2,15%	210K	aa.aa	03:17:59
ATN Holdings B	0,460	0,465	0,460	0,00%	600K	aa.aa	03:44:51
Macay	8,180	8,180	8,180	0,00%	0	aa.aa	12/11
PAL	5,280	5,280	5,030	+1,73%	2,3K	aa.aa	03:34:14
Benguet A	3,620	3,620	3,530	+2,55%	12K	aa.aa	03:46:02
Benguet B	3,090	3,090	3,090	0,00%	0	aa.aa	14/11
PHINMA	19,000	19,800	19,000	0,00%	13,6K	aa.aa	03:48:26
BDO Unibank	142,20	142,50	138,20	+2,97%	4,58M	aa.aa	05:10:52
Belle	1,770	1,800	1,760	+1,14%	114K	aa.aa	05:01:51
Boulevard	0,0890	0,0900	0,0860	+1,14%	16,11M	aa.aa	05:00:00
Bright Kindle	0,690	0,730	0,690	+1,47%	33K	aa.aa	03:42:23
Bogo Medellin Milling	52,00	52,00	52,00	0,00%	0	aa.aa	23/12
Lopez	3,100	3,130	3,100	0,00%	0	aa.aa	14/11
Bank of the Philippine Islands	139,40	139,50	134,60	+3,26%	481,14K	aa.aa	05:04:24
A Brown Company	0,570	0,570	0,570	+1,79%	6K	aa.aa	03:16:23
Basic Energy	0,1310	0,1310	0,1310	0,00%	100K	aa.aa	02:32:22
Roxas	3,070	3,100	3,000	+1,32%	76K	aa.aa	03:52:14
Central Azucarera de Tarlac	11,620	11,620	11,620	+9,42%	300	aa.aa	03:46:56
Cityland Development	0,650	0,690	0,650	-5,80%	65K	aa.aa	05:00:01
Crown Equities	0,058	0,060	0,058	0,00%	0	aa.aa	14/11
Centro Escolar	14,480	14,500	14,480	+2,70%	9,7K	aa.aa	03:06:37
China Banking	56,40	56,90	52,95	+5,32%	917,05K	aa.aa	05:10:36
Global Ferronickel	1,430	1,430	1,320	+5,15%	30K	aa.aa	03:13:09
COL Financial	1,72	1,82	1,68	-6,52%	40K	aa.aa	05:00:00
Cyber Bay	0,330	0,330	0,330	0,00%	0	aa.aa	17/06
DFNN	2,990	2,990	2,700	0,00%	0	aa.aa	14/11
Acesite Hotel	1,850	1,850	1,680	0,00%	0	aa.aa	11/11
Dizon Copper Silver	2,2100	2,2200	2,1700	0,00%	0	aa.aa	11/11
DMCI	10,880	10,900	10,580	+2,64%	445,4K	aa.aa	05:04:58
EEI	3,800	3,800	3,750	-1,30%	27K	aa.aa	03:17:54
ArthaLand	0,365	0,375	0,355	+4,29%	30K	aa.aa	03:16:40
Empire East Land	0,132	0,132	0,130	+1,54%	100K	aa.aa	02:49:47
Shang Properties	3,870	3,970	3,820	+1,31%	36K	aa.aa	03:23:23
Ever Gotesco	0,2500	0,2500	0,2420	0,00%	110K	aa.aa	02:57:02
First Abacus Fin	0,690	0,690	0,690	0,00%	0	aa.aa	13/11
Suntrust Home	0,880	0,880	0,880	0,00%	0	aa.aa	14/11
Far Eastern University	695,00	695,00	695,00	0,00%	50	aa.aa	05:00:00
Filinvest Development	5,390	5,400	5,390	-0,92%	91,9K	aa.aa	03:23:30
LBC Express	11,300	11,320	11,300	0,00%	0	aa.aa	14/11
Filipino Fund	6,400	7,800	5,620	0,00%	0	aa.aa	13/11
First Gen	16,96	17,00	16,50	+2,29%	134,7K	aa.aa	03:58:07
F&J Prince	2,000	2,000	2,000	0,00%	0	aa.aa	13/11
Filinvest Land	0,790	0,790	0,780	+1,28%	2,56M	aa.aa	05:03:27
First Philippine	60,850	60,850	60,850	+1,08%	850	aa.aa	03:40:15
Geograce Resources	0,113	0,113	0,113	-1,74%	10K	aa.aa	03:18:07
Globe Telecom	2.076,00	2.080,00	2.040,00	+0,78%	18,41K	aa.aa	05:04:25
Ginebra San Miguel	255,000	255,000	254,000	+0,39%	5,52K	aa.aa	05:03:04
House of Investments	3,650	3,650	3,630	+5,80%	103K	aa.aa	03:08:10
International Container	383,600	387,000	375,000	+0,95%	406,39K	aa.aa	05:01:56
Ionics	0,760	0,780	0,760	0,00%	67K	aa.aa	03:44:17
iPeople	5,990	5,990	5,990	0,00%	0	aa.aa	13/11
Millennium Global	0,094	0,094	0,090	0,00%	0	aa.aa	14/11
Philippine Infradev	0,305	0,305	0,305	-3,17%	410K	aa.aa	02:51:10
Island Information and Tech	0,1440	0,1480	0,1400	0,00%	0	aa.aa	17/03
Dito CME Holdings	1,9000	1,9500	1,8500	+3,83%	2,29M	aa.aa	05:10:56
STI Education Systems	1,180	1,210	1,180	-0,84%	482K	aa.aa	05:01:27
Jollibee Foods	260,40	266,00	259,00	+0,93%	319,44K	aa.aa	05:10:59
JG Summit	22,400	22,500	22,000	+2,52%	334,4K	aa.aa	05:08:59
Keppel	15,200	15,200	14,220	0,00%	0	aa.aa	13/11
Keppel B	15,300	15,300	15,300	0,00%	0	aa.aa	14/11
City and Land Developers	0,680	0,700	0,680	-2,86%	23K	aa.aa	03:28:53
Lepanto Consolidated	0,0810	0,0810	0,0810	+3,85%	20K	aa.aa	03:14:56
Lepanto Consolidated B	0,0790	0,0790	0,0790	0,00%	0	aa.aa	14/11
Liberty Flour Mills	14,320	14,320	14,320	0,00%	0	aa.aa	14/11
LMG Chemicals	0,170	0,170	0,170	0,00%	0	aa.aa	11/11
Global-Estate Resorts	0,610	0,610	0,610	0,00%	0	aa.aa	14/11
DigiPlus Interactive	20,000	20,000	19,700	+1,11%	1,19M	aa.aa	05:08:35
Manila Mining	0,0034	0,0034	0,0034	0,00%	1M	aa.aa	05:00:18
Manila Mining B	0,0035	0,0038	0,0035	0,00%	0	aa.aa	07/11
MacroAsia	6,200	6,580	6,160	-1,59%	2,4M	aa.aa	05:09:10
Manila Bulletin	0,212	0,234	0,197	0,00%	0	aa.aa	14/11
Manila Water	26,150	26,200	25,200	+3,98%	237,2K	aa.aa	05:06:50
Metropolitan Bank	72,95	73,10	70,70	+2,89%	507,09K	aa.aa	05:01:27
Megaworld	2,100	2,110	2,080	+0,96%	1,89M	aa.aa	05:01:11
Manila Electric	472,00	474,00	455,00	+4,89%	63,48K	aa.aa	05:05:02
Manulife Financial	1.800,00	1.800,00	1.770,00	+1,69%	300	aa.aa	03:51:05
Mabuhay	0,150	0,151	0,150	0,00%	0	aa.aa	12/11
NiHAO Mineral	0,550	0,560	0,550	0,00%	0	aa.aa	13/11
IPM	2,400	2,900	2,400	0,00%	33K	aa.aa	03:04:51
Manila Jockey Club	1,270	1,280	1,270	0,00%	0	aa.aa	15/05
Keepers Holdings	2,140	2,170	2,130	+0,47%	1,77M	aa.aa	05:09:14
MRC Allied	0,800	0,810	0,750	+6,67%	9,81M	aa.aa	05:09:58
Greenergy	0,1910	0,1920	0,1890	+1,06%	300K	aa.aa	03:37:50
Mabuhay Vinyl	5,300	5,300	5,000	+1,53%	9,8K	aa.aa	03:07:26
Omico	0,1590	0,1590	0,1590	0,00%	0	aa.aa	14/11
Oriental Petrol	0,0084	0,0084	0,0084	+5,00%	1M	aa.aa	03:22:58
Oriental Petrol B	0,0080	0,0080	0,0080	0,00%	0	aa.aa	14/11
Philodrill	0,0081	0,0082	0,0081	0,00%	2M	aa.aa	03:00:58
Paxys	1,640	1,700	1,600	+9,33%	10K	aa.aa	03:44:54
Panasonic Manufacturing	5,160	5,160	5,150	-0,58%	6,9K	aa.aa	03:52:51
Philippine Bank of Communications	15,90	15,90	15,90	0,00%	0	aa.aa	14/11
Dominion Holdings	1,450	1,580	1,450	-3,33%	4K	aa.aa	03:31:38
Max’s Group	2,930	2,950	2,880	+2,09%	70K	aa.aa	05:02:14
Petron	2,470	2,540	2,460	0,00%	371K	aa.aa	05:04:39
PetroEnergy Resources	3,8400	3,8400	3,8400	0,00%	0	aa.aa	12/11
Philippine Stock Exchange	170,00	170,00	170,00	0,00%	1,4K	aa.aa	05:02:54
Premiere Entertainment	0,180	0,180	0,179	+0,56%	260K	aa.aa	03:22:00
San Miguel Pure Foods	55,20	56,00	54,70	+0,82%	10,02K	aa.aa	03:47:45
Berjaya	7,650	7,650	7,650	+0,13%	100	aa.aa	01:57:20
Philippine Estates	0,255	0,255	0,255	0,00%	0	aa.aa	14/11
Philippine National Bank	26,45	26,50	25,50	+3,12%	121,8K	aa.aa	05:01:12
Vistamalls	1,7700	1,7700	1,7700	0,00%	1K	aa.aa	02:15:12
AyalaLand Logistics	1,780	1,870	1,780	-1,11%	430K	aa.aa	05:04:55
Philippine Racing Club	5,250	5,250	5,250	0,00%	0	aa.aa	13/11
Prime Media	2,030	2,030	2,030	-1,46%	16K	aa.aa	02:21:22
Primex	1,580	1,580	1,580	0,00%	8K	aa.aa	01:30:00
Philippine Savings Bank	58,75	58,75	58,75	0,00%	50	aa.aa	05:00:00
Century Properties Group	0,355	0,355	0,345	+4,41%	250K	aa.aa	05:00:19
Philex Mining	2,800	2,800	2,780	+0,36%	546K	aa.aa	05:00:00
Rizal Commercial Banking	26,30	26,40	25,10	+4,99%	2K	aa.aa	03:35:13
Republic Glass	3,700	3,700	3,700	0,00%	0	aa.aa	13/11
RFM	3,870	3,890	3,800	+1,84%	102K	aa.aa	05:04:36
Robinsons Land	13,740	14,000	13,700	+0,73%	1,11M	aa.aa	05:10:06
Philippine Realty	0,123	0,123	0,123	0,00%	10K	aa.aa	03:19:10
Roxas	1,450	1,450	1,450	0,00%	0	aa.aa	20/05
Semirara Mining	31,80	31,95	31,25	+1,92%	988,4K	aa.aa	05:04:49
Security Bank	80,60	82,20	79,60	+0,75%	326,66K	aa.aa	05:09:17
Philippine Seven	73,25	74,00	73,20	+0,34%	17,77K	aa.aa	05:08:52
Swift Foods	0,055	0,056	0,055	0,00%	100K	aa.aa	02:40:21
Solid Group	1,040	1,040	1,040	+5,05%	11K	aa.aa	02:07:14
Sun Life Fin.	3.300,00	3.400,00	3.300,00	+6,45%	700	aa.aa	03:18:05
San Miguel	86,85	87,00	86,00	-0,17%	50,97K	aa.aa	05:00:00
SM Investments	879,50	894,00	870,50	+0,40%	98,06K	aa.aa	05:11:21
SM Prime	26,800	27,400	26,350	+2,68%	3,8M	aa.aa	05:04:33
SOCResources	0,220	0,220	0,220	0,00%	0	aa.aa	13/11
Seafront Resources	1,800	1,800	1,800	0,00%	0	aa.aa	14/11
AC Energy Philippines Inc	4,320	4,350	4,200	+2,86%	4,3M	aa.aa	05:11:02
Transpacific Broadband	0,128	0,134	0,128	-5,19%	20K	aa.aa	01:58:25
LT Group	10,040	10,140	9,990	+0,50%	1,15M	aa.aa	05:08:07
PLDT	1.335,00	1.375,00	1.304,00	+2,69%	58,09K	aa.aa	05:04:58
Union Bank	36,90	36,90	35,70	+2,50%	42,6K	aa.aa	03:52:03
United Paragon Mining	0,0030	0,0030	0,0030	0,00%	0	aa.aa	14/11
Universal Robina	82,15	82,75	80,05	+3,33%	706,24K	aa.aa	03:59:59
Vantage Equities	0,7600	0,7600	0,7000	+10,14%	1,02M	aa.aa	03:53:07
Vitarich	0,610	0,630	0,600	+7,02%	87K	aa.aa	05:11:24
Victorias Milling Company	2,000	2,000	2,000	0,00%	0	aa.aa	14/11
Vulcan	0,3850	0,3850	0,3700	+4,05%	120K	aa.aa	03:12:39
Vivant	16,060	16,060	16,060	0,00%	0	aa.aa	14/11
PhilWeb	1,7000	1,7500	1,5100	+6,92%	17K	aa.aa	03:27:23
Wellex Industries	0,210	0,220	0,210	0,00%	0	aa.aa	14/11
Waterfront Philippines	0,380	0,380	0,380	0,00%	200K	aa.aa	05:04:20
Zeus	0,070	0,070	0,070	-6,67%	6,65M	aa.aa	05:09:54
Sta Lucia Land	2,930	2,930	2,930	+1,38%	1K	aa.aa	01:54:19
Alliance Foods	0,395	0,395	0,395	0,00%	0	aa.aa	13/11
Lodestar Investment	0,3200	0,3200	0,3200	+6,67%	10K	aa.aa	02:31:32
Anchor Land	5,500	5,500	5,500	+10,44%	1K	aa.aa	03:19:33
IRemit	0,250	0,250	0,250	+5,93%	10K	aa.aa	03:17:11
Vista Land	1,660	1,670	1,620	+2,47%	489K	aa.aa	05:06:15
Phoenix Petroleum	4,17	4,17	4,17	0,00%	0	aa.aa	16/05
Pacificonline Systems	3,070	3,070	3,060	+2,33%	5K	aa.aa	03:13:18
National Reinsuranceoration	0,770	0,770	0,750	0,00%	112K	aa.aa	03:27:57
GMA Network	7,000	7,050	6,940	+0,14%	69,5K	aa.aa	03:54:07
TKC Metals	0,360	0,360	0,360	0,00%	0	aa.aa	13/11
Pacifica	1,090	1,090	1,090	-27,33%	2K	aa.aa	05:02:05
AgriNurture	0,520	0,550	0,520	-5,45%	297K	aa.aa	03:42:32
Cebu Air	29,950	30,500	29,600	+3,10%	45,1K	aa.aa	05:03:47
Century Peak Holdings Corp	2,610	2,610	2,610	-0,38%	5K	aa.aa	02:35:08
IP E-Game Ventures	0,009	0,010	0,009	0,00%	0	aa.aa	02/05
Now	0,660	0,660	0,640	+3,13%	225K	aa.aa	05:08:48
Integrated Micro-Electronics	1,620	1,620	1,550	+4,52%	74K	aa.aa	05:00:19
Oriental Peninsula	0,4700	0,4700	0,4700	0,00%	0	aa.aa	14/11
Cirtek	1,34	1,37	1,34	-2,19%	654K	aa.aa	05:07:31
8990 Holdings	8,750	8,750	8,750	+1,16%	100	aa.aa	01:34:45
PH Resorts	0,480	0,500	0,455	0,00%	100K	aa.aa	03:55:30
Megawide Construction	2,510	2,570	2,480	-1,95%	181K	aa.aa	05:05:16
Nickel Asia	3,1600	3,2300	3,1000	-0,32%	1,07M	aa.aa	03:54:51
Puregold Price Club	30,050	30,100	29,300	+2,56%	460,3K	aa.aa	05:01:55
PXP Energy	3,030	3,130	3,020	-0,66%	90K	aa.aa	03:52:10
Emperador	18,160	18,200	18,020	-0,11%	21,8K	aa.aa	03:11:52
Medco	0,111	0,111	0,111	0,00%	0	aa.aa	13/11
Jackstones	1,060	1,060	1,060	-7,83%	1K	aa.aa	02:49:53
East West Banking	9,85	9,85	9,69	+2,60%	68,8K	aa.aa	03:51:08
GT Capital	636,00	640,00	626,50	+1,03%	50,19K	aa.aa	05:08:55
Rockwell Land	1,500	1,520	1,500	+1,35%	43K	aa.aa	05:00:00
Ferronoux Holdings	2,050	2,050	2,050	0,00%	0	aa.aa	14/11
Asia United Bank	59,700	59,950	59,300	-0,08%	38,92K	aa.aa	05:04:18
Concepcion Industrial	13,980	13,980	13,980	+3,56%	10K	aa.aa	03:41:20
Del Monte Pacific Ltd	3,980	4,000	3,980	0,00%	0	aa.aa	14/11
Discovery World	1,190	1,190	1,190	-0,83%	8K	aa.aa	03:28:06
Robinsons Retail	37,000	37,100	36,700	+1,37%	151,3K	aa.aa	05:09:35
Top Frontier Inv	65,00	65,00	65,00	+3,01%	1,95K	aa.aa	05:00:00
Harbor Star Shipping	0,730	0,740	0,730	-2,67%	67K	aa.aa	02:12:38
Century Pacific Food	41,350	41,750	40,600	+1,60%	946,7K	aa.aa	05:03:55
SPC Power	9,100	9,100	8,990	+0,11%	2,5K	aa.aa	05:04:48
F&J Prince B	1,760	1,760	1,760	0,00%	0	aa.aa	13/11
Uniholdings	136,60	136,60	136,60	0,00%	0	aa.aa	08/11
Synergy Grid	8,87	8,93	8,78	0,00%	260,4K	aa.aa	05:08:33
Forum Pacific	0,240	0,240	0,240	0,00%	0	aa.aa	07/11
Citystate Savings Bank	9,050	9,050	9,050	-16,20%	100	aa.aa	02:59:47
Jolliville	5,890	5,890	5,890	0,00%	0	aa.aa	13/11
Lorenzo Shipping	1,000	1,050	1,000	0,00%	0	aa.aa	14/11
BHI	680,00	680,00	680,00	0,00%	0	aa.aa	13/11
Euro-Med Laboratories	0,800	0,800	0,750	0,00%	14K	aa.aa	03:41:30
Keppel Philippines	3,100	3,100	3,100	0,00%	0	aa.aa	14/11
MJC Investments	1,000	1,000	1,000	0,00%	0	aa.aa	08/05
Imperial Resources	0,60	0,60	0,60	0,00%	0	aa.aa	13/11
DoubleDragon	9,840	9,900	9,450	+3,58%	7K	aa.aa	05:00:00
SSI Group	2,900	2,960	2,800	+3,57%	752K	aa.aa	05:02:10
SFA Semicon Philippines	1,560	1,560	1,560	-27,10%	2K	aa.aa	05:04:45
ACE Enexor	4,280	4,280	4,280	+0,71%	2K	aa.aa	01:46:18
Crown Asia Chemicals	1,820	1,820	1,800	+1,11%	62K	aa.aa	02:36:04
Easycall Communications	2,560	2,560	2,560	0,00%	0	aa.aa	13/11
SBS Philippines	3,410	3,410	3,410	0,00%	0	aa.aa	11/11
Metro Retail Stores Group	1,190	1,210	1,190	-2,46%	61K	aa.aa	03:19:08
Concrete Aggregates	41,000	41,000	41,000	0,00%	0	aa.aa	13/11
Grand Plaza Hotel	8,850	8,850	8,850	0,00%	0	aa.aa	13/11
Manila Broadcasting Co	7,690	7,690	7,690	0,00%	0	aa.aa	13/11
Pryce	9,900	10,000	9,850	-0,50%	19,3K	aa.aa	05:10:59
Golden Haven	2.198,00	2.200,00	1.975,00	+9,90%	20,16K	aa.aa	03:27:14
Cemex Holdings	1,48	1,53	1,47	+0,68%	1,02M	aa.aa	03:53:18
Philtrust Bank	85,40	85,40	85,40	0,00%	0	aa.aa	13/11
PTFC Redevelop	20,250	20,250	20,250	0,00%	0	aa.aa	11/11
Pilipinas Shell Petroleum	8,930	9,000	8,900	-0,78%	108,8K	aa.aa	05:07:24
Shakey’s Pizza Asia	8,950	9,000	8,800	-0,56%	50,5K	aa.aa	05:00:01
Wilcon Depot	14,840	14,880	14,200	+4,36%	376,6K	aa.aa	03:59:13
Cebu Landmasters	2,830	2,860	2,670	+4,81%	162K	aa.aa	03:41:44
Chelsea Logistics	1,230	1,240	1,230	-4,65%	12K	aa.aa	03:13:51
DM WENCESLAO & ASSOCIATES	5,52	5,52	5,52	0,00%	200	aa.aa	05:02:21
Allhome	0,69	0,70	0,69	+1,47%	164K	aa.aa	05:07:32
Fruitas	0,72	0,72	0,69	0,00%	175K	aa.aa	05:00:00
Axelum Res	1,97	2,09	1,97	0,00%	0	aa.aa	14/11
AREIT,	38,75	38,90	38,30	+1,17%	182,6K	aa.aa	05:10:39
Converge Information Communications Technology Sol	15,80	16,24	15,50	-2,47%	2,08M	aa.aa	05:10:59
DDMP REIT	1,02	1,03	1,01	0,00%	956K	aa.aa	05:09:25
Monde Nissin	9,50	9,51	9,11	+3,49%	2,34M	aa.aa	05:10:22
AllDay Marts	0,14	0,14	0,13	+0,74%	240K	aa.aa	05:05:13
MREIT	13,18	13,28	13,18	+0,99%	296,9K	aa.aa	05:11:12
RL Commercial REIT	6,02	6,05	5,98	+1,52%	599,8K	aa.aa	05:09:48
Filinvest REIT	3,09	3,10	3,07	-0,32%	475K	aa.aa	05:08:29
SP New Energy	1,03	1,05	1,02	0,00%	6,2M	aa.aa	05:09:24
Altus Property Ventures	8,36	8,39	8,36	-0,71%	43,4K	aa.aa	03:43:23
Concrete Aggregates	42,80	42,80	42,80	0,00%	0	aa.aa	13/11
Medilines Distributors	0,34	0,35	0,32	0,00%	2,96M	aa.aa	05:11:12
Metro Alliance Holdings Equities	0,76	0,84	0,75	-10,59%	24K	aa.aa	03:20:36
Metro Alliance Holdings Equities	1,15	1,15	1,14	0,00%	0	aa.aa	14/11
Citicore Energy REIT	3,00	3,00	2,96	+1,35%	800K	aa.aa	05:04:46
Figaro Coffee	0,81	0,81	0,77	+6,58%	5,14M	aa.aa	05:04:55
RASLAG	1,00	1,02	1,00	-0,99%	167K	aa.aa	05:07:06
Bank of Commerce	7,80	7,90	7,80	-1,14%	26,7K	aa.aa	02:59:11
Vistareit	1,78	1,79	1,76	+1,14%	1,25M	aa.aa	05:05:58
Alternergy Holdings	0,85	0,85	0,83	0,00%	1,54M	aa.aa	05:08:38
Premiere Island Power REIT	2,17	2,18	2,17	+1,40%	32K	aa.aa	02:57:57
Upson International	0,77	0,80	0,73	+1,32%	20K	aa.aa	03:42:37
Repower Energy Dev	5,17	5,17	5,04	0,00%	0	aa.aa	14/11
Steniel Manufacturing	1,60	1,60	1,60	0,00%	0	aa.aa	13/11
OceanaGold	15,00	15,04	14,92	+0,13%	1,32M	aa.aa	03:57:51
Citicore Renewable Energy	3,22	3,25	3,20	-0,31%	2,96M	aa.aa	05:06:49

PSI

6.374,81

+80,11

+1,27%

DAX Futuros

19.274,00

-3,8

-0,02%

CAC 40

7.311,80

+94,97

+1,32%

IBEX 35

11.524,30

+147,20

+1,29%

US 500

5.935,40

-13,8

-0,23%

Índice Dólar

106,732

+0,134

+0,13%

Índice Euro

128,14

+0,11

+0,09%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4426	0,00%	34,46M
Energias de Portugal	3,425	+3,31%	9,17M
Sonae	0,9190	+1,09%	2,95M
Galp Energia	15,46	+1,05%	1,48M
The Navigator	3,610	+4,63%	1,30M
EDP Renováveis	11,03	+3,37%	1,12M
Jeronimo Martins	18,21	-1,83%	776,74K

Nome	Último	% de Var.	Vol.
The Navigator	3,610	+4,63%	1,30M
Sonaecom	2,500	+4,17%	632,00
EDP Renováveis	11,03	+3,37%	1,12M
Energias de Portugal	3,425	+3,31%	9,17M
Semapa	14,30	+2,88%	35,78K
Altri	5,105	+2,20%	305,25K
Sport Lisboa Benf	3,20	+1,91%	229,00

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	1,1300	-4,24%	6,01K
Glintt-Global	0,4760	-4,02%	6,05K
Raize Servicos Gestao	0,585	-3,33%	33,00
Sporting Lisbon	0,9850	-2,97%	10,00
Jeronimo Martins	18,21	-1,83%	776,74K
VAA Vista Alegre	1,010	-0,98%	2,76K
Novabase	5,850	-0,85%	1,26K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4426	0,00%	34,46M
Energias de Portugal	3,425	+3,31%	9,17M
Mota-Engil	2,574	0,00%	1,02M
Sonae	0,9190	+1,09%	2,95M
The Navigator	3,610	+4,63%	1,30M

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

PHS All Shares (PSAL)

PHS All Shares Componentes

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople