Prime All Share Price (PRIMEP)

Xetra

Moeda em EUR

4.741,74

-83,96(-1,74%)

Atraso dados10/03

Var. Diária

4.741,74

52 Semanas

3.691,15

4.913,68

Prime All Share Price Componentes

Esta página contém fluxo de média em tempo real das cotações Prime All Share Price Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	53,030	53,525	52,485	+0,19%	1,04M	aa.aa	12:06:32
Bayer derived	24,07	24,70	23,71	+2,16%	1,86M	aa.aa	12:05:50
Allianz derived	342,85	345,35	342,25	+0,16%	230,39K	aa.aa	12:06:38
Adidas derived	223,80	229,00	223,35	-1,32%	189,13K	aa.aa	12:06:38
Lufthansa derived	7,646	7,725	7,621	-2,72%	3,55M	aa.aa	12:05:28
Siemens derived	229,35	232,30	228,63	+0,42%	747,36K	aa.aa	12:06:35
Volkswagen ST derived	114,50	116,70	113,55	+1,51%	109,27K	aa.aa	12:05:19
Deutsche Bank derived	21,290	21,560	21,125	+0,07%	2,34M	aa.aa	12:06:06
Continental derived	68,21	69,57	67,88	-0,13%	117,92K	aa.aa	12:06:35
Deutsche Post derived	42,410	43,165	42,270	-0,28%	811,68K	aa.aa	12:06:32
Mercedes Benz Group derived	62,390	63,140	61,930	+0,69%	1,27M	aa.aa	12:06:38
Henkel derived	78,31	82,63	77,67	-9,70%	991,76K	aa.aa	12:06:28
Commerzbank derived	22,675	23,395	22,670	-2,52%	2,3M	aa.aa	12:06:33
Deutsche Borse derived	263,700	266,350	261,900	+0,19%	164,68K	aa.aa	12:06:36
BMW derived	86,660	88,285	85,120	+1,17%	566,06K	aa.aa	12:06:35
Fresenius Medical Care derived	44,220	44,710	43,885	-0,18%	91,91K	aa.aa	12:06:25
Deutsche Tel. derived	34,770	34,820	34,420	+0,78%	2,83M	aa.aa	12:06:18
Merck derived	134,03	136,50	133,22	-0,39%	136,2K	aa.aa	12:06:26
Infineon derived	35,067	35,313	34,190	+2,07%	1,38M	aa.aa	12:06:28
Ceconomy derived	3,350	3,470	3,335	-3,79%	84,3K	aa.aa	12:05:17
Munchener Ruck derived	568,50	573,40	563,60	+0,62%	97,13K	aa.aa	12:06:35
SAP derived	240,050	241,830	239,030	-0,89%	871,29K	aa.aa	12:06:38
ThyssenKrupp derived	8,620	8,763	8,370	+0,61%	3,5M	aa.aa	12:05:09
Rheinmetall derived	1.177,500	1.182,000	1.113,000	+5,23%	205,7K	aa.aa	12:06:33
Tui derived	6,807	6,978	6,778	-2,70%	1,73M	aa.aa	12:05:26
Lanxess derived	32,275	32,658	31,720	+1,88%	132,72K	aa.aa	12:05:19
Beiersdorf derived	134,905	136,100	134,625	-0,40%	66,39K	aa.aa	12:06:29
Fresenius SE derived	39,020	39,585	38,960	-0,71%	320,4K	aa.aa	12:06:39
Freenet AG derived	34,780	34,970	34,640	+0,35%	134,55K	aa.aa	12:05:26
Salzgitter derived	24,240	24,740	23,760	+1,76%	58,62K	aa.aa	11:49:00
Fraport derived	54,995	55,750	54,550	-1,09%	25,69K	aa.aa	12:04:58
Wacker Chemie derived	76,91	78,95	76,80	+0,04%	27,26K	aa.aa	12:04:59
q.beyond	0,744	0,750	0,736	+1,09%	21,9K	aa.aa	09:14:23
Elringklinger derived	4,400	4,465	4,380	-1,46%	17,91K	aa.aa	11:19:03
Vossloh	56,700	57,100	56,000	+0,89%	15,12K	aa.aa	11:49:14
Krones derived	131,600	132,900	131,100	-0,45%	17,41K	aa.aa	11:52:51
GEA Group AG derived	57,000	57,600	56,025	+0,80%	145,5K	aa.aa	12:04:46
Hannover Rueckversicherung AG derived	270,06	271,35	266,25	+1,15%	28,64K	aa.aa	12:06:24
Bilfinger SE derived	66,505	66,820	65,860	+1,23%	44,32K	aa.aa	11:59:00
Draegerwerk AG & Co	56,000	57,200	55,800	-1,75%	1,02K	aa.aa	11:31:40
Kloeckner derived	6,825	7,090	6,805	+1,26%	51,94K	aa.aa	11:59:56
Hochtief AG derived	163,20	165,45	162,30	-0,12%	34,85K	aa.aa	12:03:10
RWE derived	31,140	31,550	30,915	+0,81%	952,76K	aa.aa	12:06:26
Nordex SE derived	15,830	15,900	15,270	+4,01%	567,28K	aa.aa	12:05:19
Aurubis AG derived	91,925	92,450	89,800	+1,97%	48,6K	aa.aa	12:04:59
Aixtron SE derived	11,920	12,095	11,888	-0,08%	174,65K	aa.aa	12:04:53
Rhoen Klinikum	13,700	13,700	13,700	+1,48%	392	aa.aa	09:16:16
DMG Mori Seiki derived	45,900	46,200	45,800	-0,43%	1,7K	aa.aa	11:47:48
SGL Carbon derived	4,210	4,280	4,210	-0,24%	72,55K	aa.aa	11:48:16
K+S AG derived	14,450	14,550	14,070	+2,48%	493,1K	aa.aa	11:55:26
Mtu Aero Engines Holding AG derived	318,15	319,30	310,64	+3,19%	104,03K	aa.aa	12:06:33
Suedzucker derived	11,430	11,530	11,350	+0,53%	37,87K	aa.aa	12:05:02
Heidelberger Druckmaschinen AG derived	1,152	1,170	1,138	+1,41%	95,56K	aa.aa	12:03:47
Deutz derived	5,550	5,610	5,510	-0,36%	155,48K	aa.aa	11:48:07
Symrise AG derived	96,360	98,580	96,010	-1,25%	58,34K	aa.aa	12:06:28
Singulus Tech	1,125	1,125	1,125	-4,26%	1	aa.aa	11:15:44
Heidelberg Materials derived	159,050	163,000	158,700	-0,50%	145,33K	aa.aa	12:06:36
Qiagen NV derived	36,433	36,605	35,925	-0,25%	140,57K	aa.aa	12:06:18
United Internet AG derived	18,940	19,190	18,835	-0,11%	44,24K	aa.aa	12:03:10
Hugo Boss AG derived	40,455	41,225	40,195	-0,87%	47,33K	aa.aa	12:05:19
E.ON derived	12,860	13,020	12,800	+0,31%	2,02M	aa.aa	12:06:19
Grammer AG	6,750	6,750	6,750	+0,75%	741	aa.aa	09:32:31
11 AG	14,200	14,320	14,020	+0,57%	30,01K	aa.aa	11:48:08
Brenntag AG derived	65,170	66,430	65,170	-0,02%	47,8K	aa.aa	12:06:38
Fuchs Se Pref derived	48,705	49,140	48,565	+0,01%	17,38K	aa.aa	12:04:56
Suess Microtec AG derived	35,235	35,350	34,500	+2,43%	27,56K	aa.aa	12:04:03
Verbio Vereinigte BioEnergie AG	9,780	9,905	9,320	+2,95%	114,79K	aa.aa	11:48:34
H&R AG	3,930	3,950	3,930	+4,80%	4,85K	aa.aa	10:16:57
Alstria Office REIT-AG	5,520	5,580	5,520	-1,08%	7,16K	aa.aa	11:19:05
Amadeus Fire AG	84,100	85,300	82,800	+1,20%	2,42K	aa.aa	11:47:59
Biotest AG VZ	29,000	29,000	29,000	0,00%	300	aa.aa	10:43:37
CeWe Color Holding AG	96,500	96,900	96,000	+0,21%	2,9K	aa.aa	11:21:49
BRANICKS	2,330	2,370	2,295	-0,64%	25,62K	aa.aa	11:48:19
Deutsche Beteiligungs	25,200	25,500	25,000	+0,80%	6,21K	aa.aa	11:04:58
CTS Eventim AG	102,500	103,000	101,400	+0,20%	17,5K	aa.aa	11:48:22
Grenke	17,58	18,02	17,56	-0,68%	51,02K	aa.aa	11:49:16
Gesco AG	14,300	14,350	14,300	-0,69%	1,44K	aa.aa	10:00:46
Hamborner REIT AG	5,900	5,950	5,890	-0,17%	37,96K	aa.aa	11:47:05
Hawesko Holding AG	24,400	24,800	24,400	+0,41%	105	aa.aa	08:12:59
Hornbach Holding AG	84,400	85,600	84,100	-0,24%	6,07K	aa.aa	11:48:13
Highlight Communications AG	1,250	1,250	1,180	+7,76%	7,04K	aa.aa	11:38:32
Indus AG	24,350	24,500	23,950	+1,46%	31,67K	aa.aa	11:10:00
Jungheinrich AG	32,500	33,040	32,160	+1,06%	76,64K	aa.aa	11:48:16
KWS SAAT AG	56,40	56,80	56,30	-0,18%	6,46K	aa.aa	11:49:29
NORMA Group AG	13,940	14,460	13,920	-2,24%	26,93K	aa.aa	11:46:33
Patrizia Immobilien	7,580	7,630	7,500	+0,66%	13,26K	aa.aa	11:23:32
Stroeer	57,050	57,600	56,250	+1,69%	23,5K	aa.aa	11:46:55
Sixt SE	85,700	86,550	85,200	-0,46%	12,35K	aa.aa	11:48:17
Koenig & Bauer AG	15,260	15,280	14,860	+0,93%	8,6K	aa.aa	11:39:30
Tag Immobilien	12,21	12,43	12,04	+0,91%	185,76K	aa.aa	11:48:00
Takkt AG	8,040	8,300	7,980	+0,50%	16,46K	aa.aa	11:38:50
Wacker Neuson SE	18,860	19,020	18,780	+0,53%	9,55K	aa.aa	11:39:32
Evotec AG	6,375	6,520	6,355	0,00%	286,22K	aa.aa	11:50:14
PSI AG	27,700	28,100	27,600	-1,07%	1,85K	aa.aa	09:56:16
3U Holding AG	1,652	1,652	1,652	-0,36%	64	aa.aa	08:02:11
4Sc AG	2,740	2,740	2,740	+1,48%	0	aa.aa	08:17:06
AD pepper media International	2,520	2,520	2,520	-1,56%	1,68K	aa.aa	11:46:45
ATOSS Software AG	121,800	122,200	119,000	+0,66%	13,32K	aa.aa	11:47:09
Basler AG	7,570	7,680	7,520	-0,26%	588	aa.aa	11:28:54
Biotest AG	40,400	40,400	40,400	-1,46%	45	aa.aa	09:01:01
BMW Pref	80,100	81,400	78,300	+1,59%	36,85K	aa.aa	11:47:08
Cancom AG	26,040	26,400	26,000	-0,91%	8,54K	aa.aa	11:15:49
Cenit AG	8,150	8,750	8,150	0,00%	0	aa.aa	10/03
CompuGroup Medical AG	22,720	22,880	22,640	+0,26%	11,36K	aa.aa	11:48:51
Data Modul AG	26,000	27,400	26,000	-6,47%	552	aa.aa	11:14:33
Dr Honle AG	9,480	9,480	9,480	0,00%	780	aa.aa	11:40:42
Draegerwerk AG	45,900	46,500	45,700	0,00%	35	aa.aa	11:10:54
Eckert & Ziegler Bebig	54,300	54,600	53,200	+0,09%	23,07K	aa.aa	11:41:04
ELMOS Semiconductor AG	66,600	67,300	66,300	0,00%	3,95K	aa.aa	11:33:04
First Sensor AG	57,800	57,800	57,400	0,00%	0	aa.aa	10/03
Francotyp Postalia Holding AG	2,220	2,280	2,220	0,00%	0	aa.aa	10/03
GFT Technologies AG	19,880	20,550	19,800	-3,02%	34,17K	aa.aa	11:48:22
Henkel AG & Co. St	70,30	74,95	69,70	-9,64%	114,81K	aa.aa	11:48:49
Hypoport AG	189,500	196,000	182,700	+3,10%	8,8K	aa.aa	11:47:57
Init Innovation In Traffic Systems AG	37,400	37,600	37,400	0,00%	383	aa.aa	10:07:56
Intershop Communications AG	2,000	2,000	2,000	+0,50%	100	aa.aa	10:17:46
InTiCa Systems AG	1,890	1,950	1,890	0,00%	95	aa.aa	10:10:12
IVU Traffic Technologies AG	17,100	17,150	16,900	-0,87%	16,14K	aa.aa	11:43:11
Leifheit AG	17,200	17,200	17,200	+1,78%	2,7K	aa.aa	11:21:29
Logwin	230,000	230,000	226,000	0,00%	209	aa.aa	08:47:02
LPKF Laser & Electronics AG	8,320	8,440	8,280	-1,42%	10,8K	aa.aa	11:44:28
Masterflex AG	9,500	9,600	9,500	-3,06%	554	aa.aa	08:41:48
Nemetschek AG	111,000	111,900	109,800	+0,09%	19,14K	aa.aa	11:48:36
Nexus	68,600	68,800	68,500	-0,15%	1,28K	aa.aa	09:42:50
OHB SE	69,000	75,400	66,800	-7,51%	8,66K	aa.aa	11:38:26
Paragon AG	1,980	1,980	1,980	0,00%	628	aa.aa	11:20:57
PNE Wind AG	13,180	13,380	13,180	-0,30%	25,68K	aa.aa	11:48:16
PVA TePla AG	13,270	13,390	13,000	+1,30%	27,93K	aa.aa	11:23:59
R. Stahl AG	16,600	16,600	16,600	+1,22%	800	aa.aa	09:55:46
Sartorius AG Vz	226,40	234,00	224,50	+0,31%	38,71K	aa.aa	11:51:20
secunet Security Networks AG	185,000	186,400	177,000	+1,20%	4,59K	aa.aa	11:49:20
SFC Energy AG	18,580	18,940	18,520	-1,59%	20,68K	aa.aa	11:48:16
Sixt AG Vz	61,000	61,700	61,000	-0,81%	10,71K	aa.aa	11:48:17
SMT Scharf AG	6,750	6,750	6,750	0,00%	0	aa.aa	10/03
Softing AG	3,460	3,460	3,460	0,00%	0	aa.aa	10/03
Surteco SE	17,700	18,100	17,300	0,00%	0	aa.aa	10/03
Syzygy AG	2,600	2,680	2,500	0,00%	0	aa.aa	10/03
technotrans AG	17,000	17,000	17,000	0,00%	306	aa.aa	08:02:05
11 88 0 Solutions	0,835	0,900	0,835	0,00%	0	aa.aa	10/03
Villeroy & Boch AG Vz	15,500	15,500	15,200	+1,31%	1,97K	aa.aa	10:04:11
WashTec AG	41,200	41,500	41,000	-0,96%	1,45K	aa.aa	10:28:25
Heidelberg Pharma AG	2,560	2,570	2,560	-1,92%	6K	aa.aa	10:12:38
YOC AG	17,600	19,000	17,200	+2,92%	10,93K	aa.aa	11:48:23
Hamburger Hafen Und Logistik	16,800	17,020	16,800	-0,47%	881	aa.aa	11:06:41
SMA Solar Technology AG	19,450	20,500	19,010	+1,20%	166,41K	aa.aa	11:48:11
Volkswagen VZO derived	111,78	114,15	109,83	+1,48%	1,21M	aa.aa	12:06:32
Carl Zeiss Medi	62,150	64,400	60,600	+6,51%	148,43K	aa.aa	11:51:17
Gerresheimer AG	77,900	79,450	76,450	-0,89%	83,56K	aa.aa	11:48:22
Fuchs Se	36,700	37,250	36,650	-0,68%	7,8K	aa.aa	11:36:34
BB Biotech AG	36,750	37,100	36,550	-1,47%	25,55K	aa.aa	11:37:54
Dt Euroshop	18,140	18,220	18,020	+0,22%	4,23K	aa.aa	11:33:27
Delticom AG	2,340	2,340	2,340	+3,54%	2K	aa.aa	08:02:27
Fielmann AG	45,700	46,050	45,550	0,00%	10,8K	aa.aa	11:38:11
Rational AG	843,50	857,50	841,00	+0,06%	3,44K	aa.aa	11:47:30
Prosiebensat derived	6,2375	6,3475	6,0400	+1,75%	248,53K	aa.aa	12:04:59
Medigene	1,640	1,640	1,520	+4,99%	851	aa.aa	09:49:50
Bechtle	38,660	39,780	38,460	+0,47%	75,46K	aa.aa	11:50:16
Mlp	6,930	6,930	6,910	+0,43%	5,61K	aa.aa	11:16:34
Jenoptik	22,360	22,640	22,240	-0,18%	56,07K	aa.aa	11:48:17
SAF Holland	17,600	17,940	17,600	-1,57%	14,36K	aa.aa	11:08:40
STRATEC Biomedical	27,200	27,500	27,000	+0,18%	3,98K	aa.aa	11:37:09
Mvv Energie	32,200	32,200	32,200	+0,63%	65	aa.aa	11:14:43
Duerr	24,220	24,500	24,140	-0,57%	30,13K	aa.aa	11:48:33
Bertrandt	24,600	24,800	24,400	-0,40%	3,41K	aa.aa	11:47:44
All for One Steeb AG	53,600	54,200	53,600	-0,74%	3,55K	aa.aa	11:33:39
BayWa AG vNa	7,550	7,930	7,480	+2,72%	15,26K	aa.aa	11:33:07
LEG Immobilien AG	68,020	68,840	67,120	-1,16%	122,72K	aa.aa	11:49:28
Talanx	93,000	93,150	92,100	+0,98%	18,31K	aa.aa	11:49:25
RTL	34,700	35,900	34,150	+1,61%	321,89K	aa.aa	11:45:01
Evonik	21,340	21,620	21,320	-0,09%	172,85K	aa.aa	11:49:54
Kion Group AG	42,92	43,60	42,67	-0,26%	118,57K	aa.aa	11:50:11
Vonovia derived	26,21	26,41	25,88	+0,61%	877,6K	aa.aa	12:05:43
Bastei Lueb	10,40	10,40	10,00	+2,97%	1,64K	aa.aa	11:01:12
Biofrontera AG	2,380	2,380	2,300	0,00%	0	aa.aa	10/03
Stabilus	30,40	30,60	30,20	+0,83%	7,1K	aa.aa	11:33:48
Zalando SE derived	31,40	31,83	31,01	-0,48%	233,07K	aa.aa	12:06:15
SNP Schneider	66,80	67,00	66,40	0,00%	996	aa.aa	10:18:03
Hella KGaA Hueck & Co	91,50	92,90	91,40	-0,76%	5,38K	aa.aa	11:40:54
Multitude SE	4,850	4,850	4,800	0,00%	2,32K	aa.aa	10:53:18
Max Automation	6,000	6,080	6,000	-0,99%	146	aa.aa	11:40:03
Viscom AG	3,390	3,390	3,310	0,00%	0	aa.aa	10/03
Siltronic AG	44,780	45,400	44,260	-1,10%	24,05K	aa.aa	11:48:19
Elumeo SE	1,84	1,84	1,84	-3,16%	371	aa.aa	08:02:17
Deutsche Pfandbriefbank AG	5,61	5,67	5,57	+0,63%	89,2K	aa.aa	11:48:12
Puma SE derived	29,76	30,25	29,50	-0,87%	309,99K	aa.aa	12:05:04
Covestro derived	58,750	58,970	58,320	-0,25%	6,62K	aa.aa	11:59:23
Scout24 AG	95,000	95,800	94,500	+0,42%	29,16K	aa.aa	11:47:16
Hapag Lloyd AG	152,3000	154,9000	150,5000	-1,99%	5,93K	aa.aa	11:50:43
Aroundtown	2,392	2,429	2,350	+0,89%	566,6K	aa.aa	11:48:07
Adler	0,26	0,26	0,23	0,00%	115,5K	aa.aa	11:49:30
Deutsche Konsum REIT	3,150	3,170	3,140	+1,94%	1,46K	aa.aa	11:49:44
Grand City	9,54	9,70	9,50	-1,14%	91,73K	aa.aa	11:47:38
BayWa AG Na	21,30	21,30	21,30	0,00%	0	aa.aa	10/03
Ecotel Communication AG	13,10	13,10	13,10	+0,38%	55	aa.aa	11:24:37
Einhell Germany AG	65,40	65,80	65,30	-0,30%	107	aa.aa	10:51:57
Accentro Real Estate	0,256	0,268	0,256	0,00%	0	aa.aa	10/03
H2APEX SCA	3,760	3,780	3,760	0,00%	0	aa.aa	10/03
Fabasoft AG	18,600	18,650	18,600	-0,53%	1,55K	aa.aa	09:45:00
FORTEC Elektronik AG	15,40	15,80	15,40	+0,65%	620	aa.aa	11:36:48
Ludwig Beck AG	12,20	12,20	12,20	+0,83%	1K	aa.aa	11:22:59
MBB Industries AG	109,80	110,00	108,60	-0,90%	1,72K	aa.aa	11:45:13
MediClin AG	2,90	2,90	2,88	0,00%	0	aa.aa	10/03
OVB Holding AG	21,60	21,60	21,60	0,00%	0	aa.aa	10/03
PWO AG	29,00	29,00	29,00	0,00%	0	aa.aa	10/03
Kontron	23,18	23,52	22,96	-0,52%	102,4K	aa.aa	11:46:02
Sartorius AG	181,40	188,00	178,20	+0,78%	729	aa.aa	11:48:25
Arzneiwerk VIDA	0,4980	0,5400	0,4980	0,00%	0	aa.aa	10/03
United Labels AG	1,400	1,450	1,400	0,00%	0	aa.aa	10/03
FamiCord	4,080	4,080	4,080	0,00%	0	aa.aa	10/03
Airbus Group	163,82	165,36	162,68	+0,43%	164,5K	aa.aa	11:51:28
Borussia Dortmund	3,105	3,125	3,065	+2,14%	80,84K	aa.aa	11:17:29
Allane SE	9,60	9,60	9,60	-9,43%	0	aa.aa	07:09:19
Brain	2,4300	2,4300	2,3200	+5,65%	25,96K	aa.aa	10:45:07
Adesso	86,90	89,40	86,90	-1,25%	1,42K	aa.aa	11:18:53
bet at homem	2,62	2,63	2,62	-3,32%	355	aa.aa	09:23:52
Demire Deutsche Mittelstand RE	0,70	0,70	0,70	+2,21%	2K	aa.aa	09:25:03
EDAG Engineering Group	6,92	6,92	6,90	+1,47%	794	aa.aa	10:25:02
flatexDEGIRO AG	18,83	19,26	18,81	-1,00%	105,45K	aa.aa	11:49:40
Formycon	24,95	25,50	24,85	-0,80%	16,58K	aa.aa	11:03:45
KPS	0,82	0,82	0,82	-1,20%	3K	aa.aa	09:41:21
KSB	840,00	845,00	810,00	+1,20%	256	aa.aa	11:27:06
KSB Pref	754,00	762,00	754,00	-0,26%	192	aa.aa	10:20:27
Mutares SE & Co KgaA	30,00	31,10	29,90	-0,50%	36,41K	aa.aa	11:48:08
Wuestenrot Wuerttembergische	13,16	13,16	13,00	+1,08%	5,46K	aa.aa	11:14:39
Uniper SE derived	43,970	46,400	43,660	-2,51%	3,69K	aa.aa	11:50:26
Redcare Pharmacy NV	136,100	144,400	128,400	+11,56%	404,55K	aa.aa	11:50:28
Medios AG	12,6000	12,8400	12,4800	-2,93%	47,16K	aa.aa	11:35:44
ZEAL Network SE	42,800	42,900	42,500	0,00%	134	aa.aa	10:42:59
ProCredit Holding	9,9200	10,1000	9,7800	+1,02%	78,17K	aa.aa	11:49:29
Delivery Hero derived	28,72	28,89	27,97	+2,83%	180,28K	aa.aa	12:05:26
Metro Wholesale	5,4000	5,4300	5,3900	+0,19%	53,88K	aa.aa	11:49:13
Metro Wholesale Pref	5,3500	5,3500	5,3500	-0,93%	150	aa.aa	10:22:44
Jost Werke	51,1000	51,5000	50,9000	-0,58%	1,51K	aa.aa	11:25:11
Aumann	10,3000	10,4800	10,3000	-0,96%	450	aa.aa	11:32:52
Voltabox	2,04	2,10	2,04	+3,03%	11,53K	aa.aa	11:15:07
Varta	1,211	1,240	1,191	-3,04%	3,04K	aa.aa	08:46:48
HelloFresh	8,68	9,27	8,58	-13,65%	1,95M	aa.aa	11:51:16
Befesa	23,20	23,86	23,16	-2,36%	30,59K	aa.aa	11:47:18
AlzChem Group	88,0000	89,8000	84,6000	+2,80%	17,81K	aa.aa	11:48:13
Dermapharm	39,05	39,55	38,90	-0,26%	10,74K	aa.aa	11:48:32
Instone Real Estate	8,370	8,540	8,370	-0,36%	9,15K	aa.aa	11:44:45
Siemens Healthineers	52,00	52,80	51,80	+0,12%	219,81K	aa.aa	11:51:23
DWS Group	47,08	47,44	47,00	+0,04%	26,8K	aa.aa	11:48:10
Serviceware	15,20	15,20	14,50	+1,33%	1,7K	aa.aa	09:18:18
Springer Nature	23,560	23,560	23,240	+0,68%	2,7K	aa.aa	11:00:10
NFON	6,70	6,75	6,65	0,00%	2,23K	aa.aa	11:07:27
Westwing Group	7,82	7,84	7,82	0,00%	238	aa.aa	08:58:00
Knorr-Bremse	88,90	90,00	88,65	-0,78%	52,48K	aa.aa	11:49:15
Qingdao Haier	1,89	1,90	1,88	+1,54%	24,06K	aa.aa	10:40:05
Gateway Real Estate	0,6050	0,6050	0,6050	0,00%	0	aa.aa	10/03
Global Fashion Group	0,3300	0,3735	0,3235	-5,71%	480,33K	aa.aa	11:26:50
Traton	35,45	36,70	35,25	-4,45%	207,07K	aa.aa	11:47:27
TeamViewer	12,58	12,58	12,27	+2,11%	83,3K	aa.aa	11:47:43
Pharmasgp	25,80	25,80	25,60	+0,78%	361	aa.aa	09:19:52
Brockhaus Technologies	19,50	19,95	19,50	-2,26%	14,13K	aa.aa	11:09:05
Hensoldt	66,35	66,60	61,10	+7,89%	599,67K	aa.aa	11:50:07
Siemens Energy AG derived	52,78	52,90	50,74	+4,39%	1,34M	aa.aa	12:06:18
Nagarro SE	80,95	84,10	80,85	-2,82%	18,37K	aa.aa	11:48:11
Auto1	20,96	21,24	20,74	-0,85%	111,03K	aa.aa	11:46:41
HomeToGo SE	1,77	1,77	1,76	-1,67%	590	aa.aa	09:56:32
Friedrich Vorwerk Group SE	39,75	39,90	38,75	+1,40%	19,59K	aa.aa	11:48:25
hGears AG	2,10	2,10	1,95	0,00%	0	aa.aa	10/03
Cherry AG	0,76	0,80	0,76	-4,28%	300	aa.aa	09:48:17
Mister Spex SE	1,48	1,58	1,48	0,00%	0	aa.aa	10/03
Bike24 Holding AG	1,42	1,43	1,23	+17,84%	63,47K	aa.aa	11:46:17
ABOUT YOU Holding AG	6,70	6,70	6,66	+0,15%	1,58K	aa.aa	08:02:20
Knaus Tabbert	13,60	13,66	13,34	-0,87%	3,76K	aa.aa	11:34:37
Daimler Truck Holding derived	42,04	42,90	41,95	-2,32%	646,53K	aa.aa	12:06:38
Tonies SE	5,64	5,82	5,60	-0,70%	13,49K	aa.aa	11:38:39
Novem	4,20	4,20	4,10	0,00%	0	aa.aa	10/03
Vulcan Energy	2,37	2,43	2,37	+1,98%	244	aa.aa	11:28:36
ADTRAN	7,78	7,78	7,70	-0,71%	113	aa.aa	11:00:19
Dr Ing hc F Porsche Prf derived	58,55	58,79	57,80	+1,16%	289,99K	aa.aa	12:06:37
IONOS SE	23,45	23,60	23,35	+0,21%	62,14K	aa.aa	11:34:31
thyssenkrupp nucera	8,78	9,01	8,60	-2,17%	76,87K	aa.aa	11:32:25
SCHOTT Pharma	25,28	25,30	24,82	+0,64%	24,19K	aa.aa	11:46:42
RENK	33,89	34,72	33,64	+0,61%	463,39K	aa.aa	11:50:33
Douglas	15,08	15,30	15,05	-1,05%	36,02K	aa.aa	11:48:19
Schaeffler	4,27	4,36	4,26	-1,78%	514,58K	aa.aa	11:48:06
Pentixapharm Holding	3,49	3,60	3,46	+0,14%	2,99K	aa.aa	10:21:53
Shelly AD	35,30	36,00	35,10	+1,15%	4,9K	aa.aa	11:23:19

PSI

6.762,84

+23,01

+0,34%

DAX Futuros

22.710,50

+84,5

+0,37%

CAC 40

8.037,13

-10,47

-0,13%

IBEX 35

13.013,23

-57,07

-0,44%

US 500

5.640,90

+26,2

+0,47%

Índice Dólar

103,412

-0,541

-0,52%

Índice Euro

127,89

+0,77

+0,61%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5258	-0,94%	25,19M
Energias de Portugal	3,160	+1,02%	5,28M
Mota-Engil	3,130	+0,45%	992,53K
Galp Energia	14,63	+0,72%	451,09K
The Navigator	3,222	+0,25%	445,23K
EDP Renováveis	8,64	+3,47%	427,04K
Jeronimo Martins	20,32	-0,20%	107,51K

Nome	Último	% de Var.	Vol.
Grupo Media Capit	2,000	+23,46%	1,00K
Futebol Clube Do Porto	1,1000	+4,76%	100,00
Pharol SGPS SA	0,0596	+6,43%	1,52M
EDP Renováveis	8,64	+3,47%	427,04K
CTT Correios de Portugal SA	6,96	+2,05%	73,20K
Novabase	7,150	+1,42%	27,00
Energias de Portugal	3,160	+1,02%	5,28M

Nome	Último	% de Var.	Vol.
Glintt-Global	0,5050	-2,88%	5,51K
Impresa SGPS SA	0,1025	-2,38%	40,00K
Sonaecom	2,460	-1,60%	14,81K
BCP	0,5258	-0,94%	25,19M
Jeronimo Martins	20,32	-0,20%	107,51K
Sonae	1,0260	-0,19%	1,22M
Semapa	15,18	-0,13%	13,30K

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5258	-0,94%	25,19M
Energias de Portugal	3,160	+1,02%	5,28M
Mota-Engil	3,130	+0,45%	992,53K
EDP Renováveis	8,64	+3,41%	431,44K
Sonae	1,0260	-0,19%	1,22M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa Aaaa	8,24	+31,92%	10,87
Aaaaaaaaaaaaaa Aaaa	1,8000	+30,75%	2,35
Aaaaaaaa	6,065	+24,76%	7,57
Aaaaa Aaaaaaaaaa	6,065	+24,76%	7,57
Aaaaa A Aaaaaaaa	20,32	+20,17%	24,42
A Aaaaaaaaaaaaaaaa	20,32	+20,17%	24,42
Aa Aaa Aaa A A	3,222	+19,42%	3,85

Nome	Último	Upside	Valor Justo
Aaaaa Aaaa	8,24	+31,92%	10,87
Aaaaaaaaaaaaaa Aaaa	1,8000	+30,75%	2,35
Aaaaaaaa	6,065	+24,76%	7,57
Aaaaa Aaaaaaaaaa	6,065	+24,76%	7,57
Aaaaa A Aaaaaaaa	20,32	+20,17%	24,42
A Aaaaaaaaaaaaaaaa	20,32	+20,17%	24,42
Aa Aaa Aaa A A	3,222	+19,42%	3,85

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Prime All Share Price (PRIMEP)

Prime All Share Price Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG