Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 22/04 | ||
11 AG | 16,700 | 16,760 | 16,540 | +0,060 | +0,36% | 3,69K | 12:42:11 | ||
3U Holding AG | 2,100 | 2,145 | 2,020 | +0,030 | +1,45% | 26,90K | 12:17:00 | ||
4Sc AG | 8,880 | 8,880 | 7,900 | +0,660 | +8,03% | 175,00 | 10:53:25 | ||
ABOUT YOU Holding AG | 4,64 | 4,85 | 4,60 | -0,16 | -3,24% | 63,88K | 12:56:08 | ||
Accentro Real Estate | 0,500 | 0,500 | 0,466 | 0,000 | 0,00% | 5,29K | 11:26:50 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Adesso | 104,40 | 106,40 | 104,40 | -2,00 | -1,88% | 426,00 | 12:02:02 | ||
Adidas | 227,35 | 228,05 | 226,15 | -0,35 | -0,15% | 87,41K | 13:11:43 | ||
Adler | 0,19 | 0,23 | 0,19 | 0,00 | 0,00% | 825,32K | 12:20:06 | ||
ADTRAN | 4,40 | 4,50 | 4,32 | -0,09 | -1,92% | 8,94K | 12:39:37 | ||
Airbus Group | 158,42 | 162,32 | 157,82 | -3,74 | -2,31% | 127,72K | 12:56:58 | ||
Aixtron SE | 22,475 | 23,160 | 21,940 | -0,355 | -1,55% | 751,94K | 13:11:23 | ||
All for One Steeb AG | 59,600 | 60,200 | 59,600 | -0,400 | -0,67% | 230,00 | 08:50:46 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 07:06:14 | ||
Allianz | 263,85 | 267,11 | 263,05 | -2,85 | -1,07% | 279,76K | 13:11:45 | ||
Alstria Office REIT-AG | 3,420 | 3,450 | 3,390 | -0,030 | -0,87% | 2,94K | 11:08:42 | ||
AlzChem Group | 42,5000 | 48,0000 | 40,1000 | -4,8000 | -10,15% | 48,08K | 12:53:39 | ||
Amadeus Fire AG | 115,000 | 116,400 | 115,000 | -0,600 | -0,52% | 0,45K | 12:33:04 | ||
Aroundtown | 1,889 | 1,902 | 1,863 | -0,011 | -0,58% | 547,43K | 12:54:02 | ||
Artnet AG | 5,300 | 5,650 | 5,300 | 0,000 | 0,00% | 0 | 24/04 | ||
ATOSS Software AG | 243,500 | 247,500 | 240,500 | +4,000 | +1,67% | 2,44K | 12:16:27 | ||
Aumann | 17,0600 | 17,2000 | 16,9800 | -0,0800 | -0,47% | 0,74K | 12:22:54 | ||
Aurubis AG | 73,500 | 74,100 | 72,975 | +0,450 | +0,62% | 15,58K | 13:00:45 | ||
Auto1 | 4,73 | 4,80 | 4,61 | 0,00 | 0,08% | 43,39K | 12:45:13 | ||
BASF | 51,250 | 51,895 | 50,810 | -0,070 | -0,14% | 1,52M | 13:12:00 | ||
Basler AG | 10,720 | 10,880 | 10,680 | 0,000 | 0,00% | 0 | 24/04 | ||
Bastei Lueb | 6,60 | 6,60 | 6,60 | -0,10 | -1,49% | 0,19K | 12:17:23 | ||
Bayer | 27,28 | 27,53 | 27,02 | +0,30 | +1,11% | 1,25M | 13:11:45 | ||
BayWa AG vNa | 22,350 | 22,750 | 22,300 | -0,500 | -2,19% | 7,30K | 12:38:40 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | 0,00 | 0,00% | 0 | 24/04 | ||
BB Biotech AG | 41,900 | 42,100 | 41,750 | -0,350 | -0,83% | 7,95K | 12:52:24 | ||
Bechtle | 46,720 | 47,020 | 46,400 | -0,380 | -0,81% | 38,45K | 12:56:51 | ||
Befesa | 27,26 | 30,08 | 26,54 | -4,16 | -13,24% | 422,85K | 12:56:48 | ||
Beiersdorf | 139,375 | 139,900 | 138,300 | +0,775 | +0,56% | 73,53K | 13:10:20 | ||
Bertrandt | 40,900 | 41,500 | 40,300 | -0,200 | -0,49% | 3,08K | 12:49:07 | ||
bet at homem | 2,32 | 2,32 | 2,32 | -0,12 | -4,92% | 0,10K | 09:48:31 | ||
Bike24 Holding AG | 1,33 | 1,33 | 1,33 | -0,08 | -5,36% | 250,00 | 10:58:37 | ||
Bilfinger SE | 44,425 | 44,550 | 43,650 | +0,325 | +0,74% | 25,09K | 13:05:17 | ||
Biofrontera AG | 0,358 | 0,358 | 0,306 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW | 106,025 | 106,975 | 105,825 | -0,525 | -0,49% | 143,76K | 13:08:03 | ||
BMW Pref | 98,700 | 99,650 | 98,700 | -0,850 | -0,85% | 8,94K | 12:56:42 | ||
Borussia Dortmund | 3,660 | 3,675 | 3,630 | -0,025 | -0,68% | 43,75K | 12:56:00 | ||
Brain | 2,7800 | 2,8100 | 2,6600 | -0,0100 | -0,36% | 724,00 | 10:57:28 | ||
BRANICKS | 1,400 | 1,400 | 1,350 | +0,026 | +1,89% | 66,63K | 12:17:09 | ||
Brenntag AG | 75,520 | 76,040 | 75,290 | -0,540 | -0,71% | 74,41K | 13:11:28 | ||
Brockhaus Technologies | 21,90 | 21,90 | 21,10 | 0,00 | 0,00% | 0 | 24/04 | ||
Cancom AG | 29,980 | 30,380 | 29,700 | -0,280 | -0,93% | 3,04K | 12:29:57 | ||
Carl Zeiss Medi | 99,650 | 100,700 | 99,100 | -0,750 | -0,75% | 20,29K | 12:55:02 | ||
Ceconomy | 2,180 | 2,185 | 2,085 | +0,052 | +2,44% | 135,04K | 13:09:24 | ||
Cenit AG | 12,900 | 13,000 | 12,600 | -0,200 | -1,53% | 1,81K | 11:48:45 | ||
CeWe Color Holding AG | 99,400 | 101,000 | 99,400 | -0,300 | -0,30% | 0,18K | 12:02:04 | ||
Cherry AG | 1,86 | 1,94 | 1,86 | -0,10 | -5,01% | 6,96K | 12:22:03 | ||
Commerzbank | 14,265 | 14,283 | 13,815 | +0,410 | +2,96% | 2,39M | 13:11:50 | ||
CompuGroup Medical AG | 28,200 | 29,160 | 28,000 | -0,900 | -3,09% | 53,97K | 12:55:44 | ||
Continental | 62,79 | 63,04 | 62,44 | -0,45 | -0,71% | 93,09K | 13:11:45 | ||
Covestro | 48,060 | 48,090 | 47,655 | -0,030 | -0,06% | 111,36K | 13:12:01 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 82,450 | 82,700 | 81,800 | +0,250 | +0,30% | 20,84K | 12:56:41 | ||
Daimler Truck Holding | 42,32 | 42,88 | 42,27 | -0,49 | -1,14% | 324,00K | 13:11:04 | ||
Data Modul AG | 35,800 | 36,000 | 34,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Delivery Hero | 32,72 | 33,06 | 29,24 | +3,79 | +13,10% | 951,98K | 13:11:57 | ||
Delticom AG | 2,440 | 2,460 | 2,440 | -0,020 | -0,81% | 482,00 | 12:17:03 | ||
Demire Deutsche Mittelstand RE | 0,84 | 0,84 | 0,83 | -0,06 | -6,18% | 6,99K | 09:15:54 | ||
Dermapharm | 31,20 | 31,40 | 30,95 | -0,30 | -0,95% | 8,62K | 12:30:53 | ||
Deutsche Bank | 16,520 | 16,553 | 15,005 | +1,120 | +7,27% | 10,41M | 13:11:51 | ||
Deutsche Beteiligungs | 27,550 | 27,650 | 27,300 | +0,150 | +0,55% | 1,10K | 12:48:47 | ||
Deutsche Borse | 181,900 | 182,930 | 180,050 | +1,200 | +0,66% | 155,31K | 13:11:42 | ||
Deutsche Konsum REIT | 2,690 | 2,840 | 2,630 | +0,010 | +0,37% | 14,26K | 12:26:55 | ||
Deutsche Pfandbriefbank AG | 4,65 | 4,69 | 4,56 | +0,05 | +1,04% | 42,57K | 12:55:54 | ||
Deutsche Post | 38,300 | 38,495 | 38,230 | -0,140 | -0,36% | 536,87K | 13:11:52 | ||
Deutsche Tel. | 21,735 | 21,925 | 21,655 | -0,035 | -0,16% | 2,54M | 13:06:57 | ||
Deutz | 5,615 | 5,628 | 5,555 | -0,025 | -0,44% | 116,71K | 13:09:58 | ||
DFV Deutsche | 5,80 | 5,90 | 5,55 | +0,25 | +4,50% | 11,36K | 12:49:10 | ||
DMG Mori Seiki | 43,350 | 44,200 | 43,350 | -0,950 | -2,14% | 0,42K | 13:03:37 | ||
Douglas | 21,10 | 21,68 | 20,94 | -0,34 | -1,59% | 26,80K | 12:50:21 | ||
Dr Honle AG | 19,700 | 19,750 | 19,700 | -0,300 | -1,50% | 0,55K | 08:54:31 | ||
Dr Ing hc F Porsche Prf | 90,02 | 91,18 | 89,81 | -1,36 | -1,49% | 108,13K | 13:11:26 | ||
Draegerwerk AG & Co | 49,850 | 50,300 | 49,650 | -0,450 | -0,89% | 0,17K | 12:10:38 | ||
Dragerwerk AG & Co. St | 43,500 | 44,200 | 43,500 | -0,200 | -0,46% | 1,93K | 12:49:45 | ||
Dt Euroshop | 18,940 | 19,020 | 18,940 | 0,000 | 0,00% | 6,53K | 12:53:12 | ||
Duerr | 22,380 | 22,460 | 22,140 | +0,020 | +0,09% | 27,24K | 12:56:50 | ||
DWS Group | 39,80 | 41,40 | 39,48 | -1,20 | -2,93% | 140,73K | 12:55:37 | ||
E.ON | 12,515 | 12,550 | 12,465 | +0,025 | +0,20% | 1,17M | 13:11:24 | ||
Eckert & Ziegler Bebig | 36,420 | 36,700 | 36,220 | -0,080 | -0,22% | 12,36K | 12:48:37 | ||
Ecotel Communication AG | 15,80 | 15,80 | 15,80 | +0,05 | +0,32% | 0,06K | 08:38:24 | ||
EDAG Engineering Group | 11,40 | 11,40 | 11,40 | +0,10 | +0,88% | 0,00K | 09:47:59 | ||
Einhell Germany AG | 159,00 | 159,00 | 153,80 | +3,00 | +1,92% | 0,47K | 09:14:46 | ||
ELMOS Semiconductor AG | 76,500 | 76,700 | 72,500 | +2,600 | +3,52% | 25,13K | 12:42:59 | ||
Elringklinger | 6,630 | 6,665 | 6,520 | +0,090 | +1,38% | 6,54K | 13:01:51 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0 | 23/04 | ||
Encavis | 16,930 | 16,960 | 16,920 | -0,020 | -0,12% | 42,82K | 12:47:20 | ||
Evonik | 19,160 | 19,220 | 19,000 | +0,060 | +0,31% | 126,02K | 12:55:50 | ||
Evotec AG | 9,505 | 10,280 | 9,410 | -0,135 | -1,40% | 3,79M | 12:56:45 | ||
Fabasoft AG | 20,400 | 20,700 | 20,400 | -0,800 | -3,77% | 0,35K | 11:34:17 | ||
Fielmann AG | 42,100 | 42,850 | 42,100 | -0,950 | -2,21% | 2,69K | 12:55:51 | ||
First Sensor AG | 59,400 | 59,400 | 58,800 | 0,000 | 0,00% | 0 | 24/04 | ||
flatexDEGIRO AG | 9,88 | 9,93 | 9,75 | -0,08 | -0,84% | 78,70K | 12:49:02 | ||
FORTEC Elektronik AG | 22,00 | 22,00 | 21,60 | 0,00 | 0,00% | 0,49K | 10:41:45 | ||
Francotyp Postalia Holding AG | 2,580 | 2,600 | 2,580 | 0,000 | 0,00% | 10,39K | 12:17:29 | ||
Fraport | 47,280 | 47,630 | 46,420 | +0,580 | +1,24% | 86,77K | 13:11:34 | ||
Freenet AG | 26,750 | 26,950 | 26,660 | -0,190 | -0,71% | 114,26K | 13:11:00 | ||
Fresenius Medical Care | 38,390 | 38,910 | 38,175 | -0,570 | -1,46% | 98,04K | 13:10:33 | ||
Fresenius SE | 27,460 | 27,510 | 27,220 | +0,140 | +0,51% | 216,95K | 13:10:29 | ||
Friedrich Vorwerk Group SE | 15,12 | 15,14 | 15,00 | -0,08 | -0,53% | 2,98K | 12:43:27 | ||
Fuchs Petrolub | 35,200 | 35,350 | 34,700 | 0,000 | 0,00% | 9,17K | 12:56:37 | ||
Fuchs Petrolub AG VZO Pref | 44,120 | 44,180 | 43,450 | +0,100 | +0,23% | 14,84K | 13:12:02 | ||
Gateway Real Estate | 0,4060 | 0,4060 | 0,4060 | -0,1240 | -23,40% | 1,16K | 12:26:16 | ||
GEA Group AG | 36,920 | 37,090 | 36,610 | -0,340 | -0,91% | 52,34K | 13:11:45 | ||
Gerresheimer AG | 101,700 | 102,200 | 99,050 | +0,300 | +0,30% | 32,40K | 12:52:58 | ||
Gesco AG | 18,800 | 18,950 | 18,600 | +0,150 | +0,80% | 0,64K | 11:50:16 | ||
GFT Technologies AG | 27,750 | 28,350 | 27,750 | -0,650 | -2,29% | 8,67K | 12:56:14 | ||
Global Fashion Group | 0,2320 | 0,2565 | 0,2255 | +0,0005 | +0,22% | 22,58K | 11:32:10 | ||
Grammer AG | 10,700 | 10,800 | 10,200 | +0,300 | +2,88% | 2,33K | 11:48:13 | ||
Grand City | 9,85 | 9,95 | 9,75 | -0,01 | -0,05% | 15,98K | 12:37:35 | ||
Grenke | 21,85 | 22,10 | 21,75 | -0,35 | -1,58% | 21,70K | 12:34:24 | ||
H&R AG | 4,710 | 4,910 | 4,710 | -0,160 | -3,29% | 2,33K | 12:40:02 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Hamborner REIT AG | 6,830 | 6,870 | 6,780 | 0,000 | 0,00% | 34,44K | 12:35:41 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,780 | 16,740 | 0,000 | 0,00% | 0,49K | 11:07:55 | ||
Hannover Rueckversicherung AG | 228,55 | 232,75 | 228,40 | -3,55 | -1,53% | 34,83K | 13:11:45 | ||
Hapag Lloyd AG | 175,2000 | 176,3000 | 173,2000 | +0,5000 | +0,29% | 8,83K | 12:54:13 | ||
Hawesko Holding AG | 30,300 | 31,600 | 29,800 | -0,600 | -1,94% | 0,81K | 10:13:46 | ||
Heidelberg Pharma AG | 3,050 | 3,050 | 3,050 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelbergcement | 93,080 | 93,910 | 92,670 | -0,560 | -0,60% | 79,46K | 13:12:01 | ||
Heidelberger Druckmaschinen AG | 0,868 | 0,887 | 0,855 | -0,032 | -3,56% | 1,11M | 12:57:10 | ||
Hella KGaA Hueck & Co | 82,30 | 83,20 | 82,00 | -1,20 | -1,44% | 5,51K | 12:55:35 | ||
HelloFresh | 7,06 | 7,15 | 6,41 | +0,31 | +4,56% | 1,89M | 12:56:40 | ||
Henkel | 72,96 | 73,07 | 72,28 | +0,36 | +0,50% | 62,44K | 13:11:24 | ||
Henkel AG & Co. St | 66,35 | 66,50 | 65,80 | +0,50 | +0,76% | 9,23K | 12:53:15 | ||
Hensoldt | 37,70 | 39,32 | 37,38 | -1,50 | -3,83% | 144,32K | 12:55:17 | ||
hGears AG | 2,79 | 2,80 | 2,79 | +0,04 | +1,45% | 1,45K | 12:09:30 | ||
Highlight Communications AG | 2,360 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 24/04 | ||
Hochtief AG | 101,10 | 103,10 | 99,97 | -2,60 | -2,51% | 37,78K | 13:10:53 | ||
HomeToGo SE | 2,05 | 2,05 | 1,93 | +0,08 | +3,80% | 3,22K | 12:23:33 | ||
Hornbach Holding AG | 74,900 | 75,400 | 74,500 | +0,600 | +0,81% | 1,25K | 12:33:29 | ||
Hugo Boss AG | 50,510 | 50,760 | 50,320 | -0,350 | -0,69% | 38,57K | 13:11:45 | ||
Hypoport AG | 248,400 | 253,200 | 247,600 | -4,400 | -1,74% | 1,23K | 12:50:12 | ||
Indus AG | 25,700 | 25,750 | 25,500 | +0,050 | +0,19% | 6,96K | 12:50:29 | ||
Infineon | 32,810 | 32,882 | 30,460 | +1,380 | +4,39% | 4,89M | 13:11:45 | ||
Init Innovation In Traffic Systems AG | 37,900 | 39,500 | 37,900 | -0,800 | -2,07% | 2,49K | 12:18:30 | ||
Instone Real Estate | 8,720 | 8,740 | 8,650 | +0,100 | +1,16% | 3,67K | 12:21:17 | ||
Intershop Communications AG | 1,890 | 1,940 | 1,810 | -0,050 | -2,58% | 1,12K | 12:51:47 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
IONOS SE | 23,65 | 23,80 | 23,30 | -0,15 | -0,63% | 12,19K | 12:33:28 | ||
IVU Traffic Technologies AG | 14,650 | 14,650 | 14,500 | +0,250 | +1,74% | 0,23K | 12:37:05 | ||
Jenoptik | 24,640 | 24,800 | 24,340 | -0,100 | -0,40% | 20,61K | 12:49:08 | ||
Jost Werke | 45,2500 | 45,5000 | 44,4500 | +0,0500 | +0,11% | 6,67K | 12:02:24 | ||
Jungheinrich AG | 34,900 | 35,720 | 34,400 | -1,040 | -2,89% | 64,47K | 12:54:26 | ||
K&S AG | 13,918 | 13,930 | 13,580 | +0,238 | +1,74% | 177,78K | 13:11:46 | ||
Katek Se | 15,10 | 15,10 | 15,05 | -0,05 | -0,33% | 18,97K | 12:50:47 | ||
Kion Group AG | 44,52 | 46,27 | 43,86 | -2,85 | -6,02% | 253,44K | 12:55:08 | ||
Kloeckner | 6,380 | 6,430 | 6,330 | -0,050 | -0,78% | 29,66K | 12:14:55 | ||
Knaus Tabbert | 42,60 | 43,30 | 42,10 | +0,30 | +0,71% | 4,53K | 12:45:31 | ||
Knorr-Bremse | 69,90 | 70,50 | 69,55 | -0,35 | -0,50% | 13,28K | 12:56:12 | ||
Koenig & Bauer AG | 12,720 | 12,720 | 12,600 | +0,020 | +0,16% | 2,76K | 12:20:12 | ||
Kontron | 19,16 | 19,32 | 19,05 | -0,16 | -0,83% | 27,27K | 12:52:47 | ||
KPS | 1,15 | 1,15 | 1,15 | -0,05 | -3,77% | 70,75K | 12:20:03 | ||
Krones | 121,700 | 123,100 | 121,600 | -1,900 | -1,54% | 2,15K | 12:59:06 | ||
KSB | 670,00 | 670,00 | 670,00 | -5,00 | -0,74% | 0,01K | 12:02:16 | ||
KSB Pref | 616,00 | 620,00 | 610,00 | -4,00 | -0,65% | 0,08K | 12:02:00 | ||
KWS SAAT AG | 48,45 | 48,65 | 47,95 | +0,10 | +0,21% | 10,81K | 12:44:26 | ||
Lanxess | 26,525 | 26,720 | 25,830 | +0,545 | +2,10% | 68,42K | 13:11:52 | ||
LEG Immobilien AG | 75,640 | 75,880 | 73,860 | +1,280 | +1,72% | 46,01K | 12:55:19 | ||
Leifheit AG | 15,750 | 15,750 | 15,750 | +0,150 | +0,96% | 0,00K | 12:17:14 | ||
Logwin | 254,000 | 260,000 | 254,000 | -2,000 | -0,78% | 0,03K | 09:05:45 | ||
LPKF Laser & Electronics AG | 7,790 | 7,900 | 7,670 | 0,000 | 0,00% | 17,78K | 11:58:34 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | -0,20 | -0,87% | 0,02K | 08:03:36 | ||
Lufthansa | 6,682 | 6,713 | 6,633 | 0,000 | 0,00% | 1,16M | 13:11:54 | ||
Manz AG | 7,420 | 7,580 | 7,400 | +0,020 | +0,27% | 7,79K | 12:24:57 | ||
Masterflex AG | 10,200 | 10,200 | 10,150 | +0,100 | +0,99% | 800,00 | 12:17:26 | ||
Max Automation | 5,900 | 5,900 | 5,820 | 0,000 | 0,00% | 0 | 24/04 | ||
MBB Industries AG | 104,20 | 104,80 | 102,40 | +1,80 | +1,76% | 1,04K | 12:34:03 | ||
MediClin AG | 2,90 | 2,90 | 2,90 | +0,04 | +1,40% | 1,62K | 08:02:58 | ||
Medigene | 1,525 | 1,585 | 1,500 | -0,065 | -4,09% | 7,67K | 12:50:03 | ||
Medios AG | 14,2600 | 14,3600 | 14,2000 | -0,0200 | -0,14% | 1,27K | 12:17:01 | ||
Mercedes Benz Group | 73,495 | 74,360 | 73,265 | -0,525 | -0,71% | 618,40K | 13:11:59 | ||
Merck | 150,12 | 152,00 | 149,62 | -2,22 | -1,46% | 58,17K | 13:11:59 | ||
Metro Wholesale | 5,0500 | 5,0600 | 5,0200 | 0,0000 | 0,00% | 15,90K | 12:54:59 | ||
Metro Wholesale Pref | 5,5500 | 5,5500 | 5,5500 | +0,1000 | +1,83% | 53,00 | 08:44:22 | ||
Mister Spex SE | 2,90 | 2,90 | 2,85 | +0,14 | +5,07% | 8,07K | 10:54:37 | ||
Mlp | 5,650 | 5,650 | 5,580 | +0,040 | +0,71% | 29,87K | 12:46:48 | ||
Morphosys | 67,700 | 67,775 | 67,700 | 0,000 | 0,00% | 32,66K | 12:53:16 | ||
Mtu Aero Engines Holding AG | 218,15 | 223,15 | 110,19 | -5,35 | -2,39% | 52,24K | 13:11:02 | ||
Multitude SE | 5,500 | 5,500 | 5,420 | +0,020 | +0,36% | 1,62K | 12:18:01 | ||
Munchener Ruck | 424,90 | 431,90 | 424,10 | -5,70 | -1,32% | 70,16K | 13:11:56 | ||
Mutares SE & Co KgaA | 41,20 | 41,30 | 40,70 | +0,55 | +1,35% | 4,07K | 12:22:40 | ||
Mvv Energie | 30,400 | 30,400 | 30,400 | -0,200 | -0,65% | 0,00K | 10:28:59 | ||
Nagarro SE | 71,20 | 71,30 | 70,10 | +0,20 | +0,28% | 7,28K | 12:50:37 | ||
Nemetschek AG | 81,750 | 82,650 | 81,300 | -1,000 | -1,21% | 23,04K | 12:56:51 | ||
New Work | 61,80 | 61,80 | 61,30 | +1,10 | +1,81% | 0,02K | 08:45:50 | ||
Nexus | 52,500 | 53,000 | 52,500 | -0,500 | -0,94% | 0,18K | 12:44:36 | ||
NFON | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0,60K | 08:55:14 | ||
Nordex SE | 12,760 | 12,905 | 12,575 | +0,040 | +0,31% | 203,88K | 13:11:55 | ||
NORMA Group AG | 18,260 | 18,360 | 17,780 | -0,100 | -0,54% | 41,47K | 12:53:45 | ||
Novem | 5,78 | 5,98 | 5,78 | 0,00 | 0,00% | 0 | 24/04 | ||
OHB SE | 43,600 | 43,600 | 43,200 | +0,300 | +0,69% | 0,32K | 08:29:28 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,020 | 4,100 | 3,820 | +0,160 | +4,15% | 3,74K | 11:48:13 | ||
Patrizia Immobilien | 7,980 | 7,990 | 7,840 | +0,130 | +1,66% | 8,57K | 12:50:14 | ||
Pharmasgp | 22,20 | 22,20 | 22,20 | 0,00 | 0,00% | 0 | 24/04 | ||
PNE Wind AG | 13,340 | 13,360 | 13,300 | -0,040 | -0,30% | 4,04K | 12:54:02 | ||
ProCredit Holding | 9,0200 | 9,0200 | 9,0000 | +0,1200 | +1,35% | 5,93K | 12:44:13 | ||
Prosiebensat | 7,7375 | 7,7700 | 7,6300 | +0,0625 | +0,81% | 188,71K | 13:03:28 | ||
PSI AG | 22,300 | 22,300 | 22,000 | +0,200 | +0,90% | 15,03K | 12:56:54 | ||
Puma SE | 41,97 | 42,30 | 41,81 | -0,44 | -1,04% | 115,56K | 13:11:59 | ||
PVA TePla AG | 18,330 | 18,470 | 17,950 | +0,070 | +0,38% | 24,30K | 12:52:42 | ||
PWO AG | 30,00 | 30,00 | 30,00 | +0,20 | +0,67% | 0,70K | 12:12:56 | ||
q.beyond | 0,628 | 0,650 | 0,622 | -0,020 | -3,09% | 49,76K | 11:46:27 | ||
Qiagen NV | 38,255 | 38,700 | 38,100 | -0,320 | -0,83% | 203,89K | 13:11:16 | ||
Qingdao Haier | 1,46 | 1,47 | 1,44 | +0,01 | +0,69% | 110,54K | 12:00:46 | ||
R. Stahl AG | 22,000 | 22,000 | 22,000 | 0,000 | 0,00% | 0,15K | 08:02:20 | ||
Rational AG | 788,00 | 800,50 | 786,00 | -9,50 | -1,19% | 595,00 | 12:49:02 | ||
Redcare Pharmacy NV | 134,700 | 135,600 | 125,500 | -0,600 | -0,44% | 117,59K | 12:55:44 | ||
RENK | 28,39 | 29,25 | 28,10 | -0,91 | -3,11% | 168,33K | 12:54:12 | ||
Rheinmetall | 505,000 | 518,600 | 501,800 | -15,600 | -3,00% | 198,35K | 13:11:28 | ||
Rhoen Klinikum | 12,900 | 13,100 | 12,900 | 0,000 | 0,00% | 0 | 24/04 | ||
RTL Group | 29,350 | 29,850 | 29,100 | -2,400 | -7,56% | 198,04K | 12:55:00 | ||
RWE | 32,260 | 32,385 | 31,595 | +0,600 | +1,90% | 1,20M | 13:11:43 | ||
SAF Holland | 18,340 | 18,540 | 18,260 | -0,180 | -0,97% | 7,46K | 12:12:59 | ||
Salzgitter | 23,100 | 23,200 | 22,810 | -0,040 | -0,17% | 14,20K | 13:10:47 | ||
SAP | 171,225 | 174,580 | 170,850 | -4,335 | -2,47% | 564,96K | 13:12:01 | ||
Sartorius AG | 224,00 | 227,50 | 222,00 | -2,50 | -1,10% | 530,00 | 12:36:00 | ||
Sartorius AG Vz | 287,30 | 291,30 | 285,80 | -5,70 | -1,95% | 22,23K | 12:56:10 | ||
Schaeffler Pref | 6,31 | 6,36 | 6,29 | 0,00 | 0,00% | 98,87K | 12:51:09 | ||
SCHOTT Pharma | 38,86 | 39,22 | 38,60 | -0,24 | -0,61% | 10,96K | 12:56:35 | ||
Scout24 AG | 68,700 | 68,850 | 68,250 | -0,400 | -0,58% | 8,21K | 12:56:51 | ||
secunet Security Networks AG | 151,400 | 152,600 | 150,000 | +2,000 | +1,34% | 0,77K | 12:12:51 | ||
Serviceware | 11,90 | 11,90 | 11,00 | 0,00 | 0,00% | 0 | 24/04 | ||
SFC Energy AG | 18,460 | 18,780 | 18,400 | -0,240 | -1,28% | 10,93K | 12:02:54 | ||
SGL Carbon | 6,945 | 7,010 | 6,900 | -0,015 | -0,22% | 21,79K | 12:54:10 | ||
Shelly AD | 35,10 | 35,40 | 34,70 | +0,10 | +0,29% | 681,00 | 11:49:11 | ||
Siemens | 174,52 | 175,05 | 173,84 | -0,12 | -0,07% | 292,47K | 13:11:55 | ||
Siemens Energy AG | 17,79 | 17,90 | 17,48 | +0,02 | +0,11% | 837,95K | 13:11:04 | ||
Siemens Healthineers | 53,02 | 53,12 | 52,36 | +0,26 | +0,49% | 184,51K | 13:11:42 | ||
Siltronic AG | 77,450 | 78,800 | 76,550 | +0,050 | +0,06% | 11,56K | 12:49:04 | ||
Singulus Tech | 1,525 | 1,650 | 1,525 | -0,085 | -5,28% | 24,53K | 10:25:14 | ||
Sixt AG Vz | 63,700 | 64,000 | 63,400 | -0,500 | -0,78% | 2,13K | 12:35:07 | ||
Sixt SE | 88,400 | 89,950 | 88,200 | -1,500 | -1,67% | 15,20K | 12:54:04 | ||
SMA Solar Technology AG | 48,860 | 49,640 | 48,500 | -0,200 | -0,41% | 41,46K | 12:56:15 | ||
SNP Schneider | 44,40 | 44,50 | 44,30 | -0,10 | -0,22% | 0,37K | 11:58:41 | ||
Softing AG | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0 | 23/04 | ||
Stabilus | 57,70 | 57,90 | 57,00 | +0,40 | +0,70% | 15,28K | 12:49:12 | ||
Stemmer Imaging | 33,800 | 33,800 | 33,800 | -0,100 | -0,29% | 26,00 | 12:52:52 | ||
STRATEC Biomedical | 40,700 | 41,900 | 39,000 | -0,800 | -1,93% | 11,50K | 12:31:11 | ||
Stroeer | 60,450 | 60,850 | 60,300 | -0,300 | -0,49% | 3,91K | 12:07:49 | ||
Suedzucker | 13,100 | 13,125 | 13,020 | 0,000 | 0,00% | 50,16K | 13:09:03 | ||
Suess Microtec AG | 45,400 | 46,050 | 44,950 | -0,600 | -1,30% | 21,31K | 13:04:47 | ||
Surteco SE | 15,500 | 15,500 | 15,500 | +0,100 | +0,65% | 0,95K | 12:41:10 | ||
Symrise AG | 101,600 | 101,825 | 97,880 | -2,450 | -2,35% | 379,46K | 13:11:03 | ||
Synlab AG | 10,52 | 10,64 | 10,44 | -0,02 | -0,19% | 2,35K | 12:02:28 | ||
Syzygy AG | 2,940 | 2,940 | 2,840 | 0,000 | 0,00% | 0 | 24/04 | ||
Tag Immobilien | 12,35 | 12,38 | 12,08 | +0,09 | +0,73% | 68,90K | 12:56:40 | ||
Takkt AG | 12,980 | 13,200 | 12,980 | -0,280 | -2,11% | 6,00K | 12:02:05 | ||
Talanx | 69,700 | 70,400 | 69,600 | -0,700 | -0,99% | 13,85K | 12:53:28 | ||
TeamViewer | 12,46 | 12,47 | 12,29 | +0,05 | +0,36% | 98,90K | 12:53:48 | ||
technotrans AG | 19,700 | 20,000 | 19,500 | +0,250 | +1,29% | 1,38K | 10:44:34 | ||
TELES Informationstechnologien AG | 1,0200 | 1,0200 | 1,0200 | -0,0800 | -7,27% | 0,22K | 11:49:42 | ||
ThyssenKrupp | 4,537 | 4,550 | 4,485 | +0,024 | +0,53% | 647,25K | 13:07:49 | ||
thyssenkrupp nucera | 11,87 | 11,98 | 11,80 | -0,12 | -1,00% | 49,40K | 12:53:36 | ||
Tonies SE | 5,18 | 5,24 | 5,14 | -0,04 | -0,77% | 7,03K | 12:28:16 | ||
Traton | 34,00 | 34,90 | 33,80 | -0,75 | -2,16% | 23,11K | 12:44:07 | ||
Tui | 6,845 | 6,870 | 6,648 | +0,121 | +1,80% | 716,46K | 13:10:17 | ||
Uniper SE | 52,24 | 53,32 | 49,80 | +2,48 | +4,98% | 7,45K | 12:56:59 | ||
United Internet AG | 22,180 | 22,340 | 22,150 | -0,120 | -0,54% | 18,76K | 12:58:16 | ||
United Labels AG | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 23/04 | ||
USU Software AG | 18,200 | 18,300 | 18,200 | 0,000 | 0,00% | 14,39K | 12:17:04 | ||
Varta | 9,290 | 9,445 | 8,900 | +0,400 | +4,50% | 124,68K | 12:42:27 | ||
Verbio Vereinigte BioEnergie AG | 20,240 | 20,580 | 19,510 | +0,690 | +3,53% | 59,44K | 12:48:16 | ||
Villeroy & Boch AG Vz | 17,150 | 17,150 | 17,000 | +0,150 | +0,88% | 2,72K | 10:02:08 | ||
Viscom AG | 5,360 | 5,400 | 5,360 | -0,060 | -1,11% | 0,10K | 11:27:01 | ||
VITA 34 AG | 5,000 | 5,000 | 4,900 | 0,000 | 0,00% | 0 | 24/04 | ||
Vitesco Technologies | 66,60 | 66,90 | 66,10 | -0,20 | -0,30% | 2,20K | 12:48:23 | ||
Volkswagen ST | 138,05 | 139,55 | 137,55 | -1,30 | -0,93% | 5,54K | 13:10:33 | ||
Volkswagen VZO | 119,07 | 120,12 | 118,63 | -1,02 | -0,85% | 383,89K | 13:12:01 | ||
Voltabox | 1,09 | 1,09 | 1,09 | -0,04 | -3,54% | 2,00K | 11:41:25 | ||
Vonovia | 25,75 | 25,77 | 25,16 | +0,40 | +1,58% | 461,70K | 13:11:42 | ||
Vossloh | 44,000 | 44,350 | 43,900 | +0,300 | +0,69% | 0,75K | 12:02:03 | ||
Vulcan Energy | 1,91 | 1,92 | 1,90 | +0,01 | +0,74% | 7,21K | 11:37:08 | ||
Wacker Chemie | 106,35 | 107,85 | 105,67 | +0,05 | +0,05% | 37,97K | 13:11:29 | ||
Wacker Neuson SE | 16,940 | 16,980 | 16,820 | -0,040 | -0,24% | 21,28K | 12:34:16 | ||
WashTec AG | 37,400 | 37,500 | 36,800 | 0,000 | 0,00% | 1,01K | 12:09:23 | ||
Westwing Group | 8,28 | 8,28 | 8,02 | 0,00 | 0,00% | 0 | 24/04 | ||
Wuestenrot Wuerttembergische | 13,06 | 13,14 | 13,06 | -0,12 | -0,91% | 5,13K | 12:24:32 | ||
YOC AG | 15,400 | 15,400 | 15,400 | -0,100 | -0,65% | 0,00K | 08:02:02 | ||
Zalando SE | 25,44 | 25,46 | 25,04 | +0,05 | +0,20% | 312,17K | 13:11:37 | ||
ZEAL Network SE | 35,100 | 35,100 | 34,400 | +0,100 | +0,29% | 0,36K | 09:42:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão