Lisboa PSI Telecomunicações (PTTEL)

Lisboa
278,38
-1,41(-0,50%)
  • Abertura:
    279,42
  • Var. Diária:
    278,17 - 281,97
  • 52 semanas:
    240,29 - 324,66

PSI Telecomunicações Dados Históricos

Período:
Dia
29.08.2022 - 28.09.2022
278,38279,42281,97278,17-0.50%
279,79282,96282,96276,38-1.10%
282,90286,55287,48276,08-1.27%
286,53286,66286,78283,43-0.05%
286,66291,66291,78285,02-1.75%
291,77285,61292,04284,30+2.15%
285,62285,44285,62282,12+0.09%
285,36289,76290,00285,28-1.64%
290,11290,13292,03289,35+0.07%
289,90294,58294,58289,47-1.35%
293,88293,08295,91293,06+0.03%
293,78289,78295,37289,78+1.42%
289,66285,99289,95285,83+1.41%
285,64287,42289,02284,11-0.62%
287,42294,54294,78287,42-2.42%
294,54294,27296,15293,81+0.09%
294,27296,75296,81293,92-1.03%
297,33299,19299,53295,63-0.66%
299,31293,03299,31291,90+1.94%
293,61297,64297,79293,26-0.88%
296,23297,39297,96295,93-0.45%
297,58297,69299,21296,76-0.23%
Alta: 299,53Baixa: 276,08Diferença: 23,45Média: 290,01Var. %: -6,67