TR/CC CRB Crude Oil (TRCCRBCL)

Índices Globais
49,5646
0,0000(0,00%)
  • Abertura:
    48,8972
  • Var. Diária:
    48,5913 - 49,9192
  • 52 semanas:
    45,0719 - 51,2604

TR/CC CRB Crude Oil Dados Históricos

Período:
Dia
07/05/2021 - 14/08/2022
49,564648,897249,919248,5913+0.72%
49,210049,926250,093048,3757-1.63%
50,023550,176550,565849,7871+0.13%
49,960949,529950,009649,5229+1.74%
49,105849,314349,634249,0015+0.04%
49,084948,904149,258748,5704+0.73%
48,730348,633048,980647,6388+0.43%
48,521748,792948,925048,1811-5.19%
51,179850,088451,260450,0517+1.20%
50,571850,762350,945450,3814-0.50%
50,828250,405550,917950,2976+1.16%
50,246350,209850,506049,7966-0.04%
50,264649,952250,381649,5941+1.64%
49,453449,760150,285949,2709+2.11%
48,431149,015349,300148,3361-0.79%
48,818147,839648,847347,8176+0.97%
48,350748,080548,431147,6570+0.21%
48,248547,941848,562547,8834+0.03%
48,233947,123948,292346,9632+3.88%
46,430145,845946,766145,8094+2.65%
45,232545,721846,167245,0719-2.23%
46,262246,897546,970545,2763-3.28%
47,832248,511448,686746,9048-1.18%
48,401947,598648,496847,3722+1.41%
47,730047,189647,744646,9340+2.38%
46,620047,160447,335746,1088-3.42%
48,270448,263148,635547,9418+1.23%
47,686247,007147,803046,5397+1.39%
47,032347,416247,510446,3369+0.08%
46,996146,873047,155546,2862-5.18%
Alta: 51,2604Baixa: 45,0719Diferença: 6,1885Média: 48,5774Var. %: 0,0000