Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Able C&C | 6.450 | 6.720 | 6.410 | -220 | -3,30% | 31,99K | 03:01:24 | ||
Ak Holdings | 14.740 | 15.020 | 14.740 | -140 | -0,94% | 3,72K | 02:55:21 | ||
Amore Group | 30.050 | 30.750 | 29.500 | -400 | -1,31% | 102,06K | 03:01:23 | ||
Amorepacific | 144.400 | 147.000 | 142.000 | -2.100 | -1,43% | 91,18K | 03:01:45 | ||
BGF | 3.580 | 3.635 | 3.570 | -25 | -0,69% | 25,07K | 03:01:25 | ||
Binggrae | 66.300 | 68.100 | 64.500 | +1.200 | +1,84% | 113,84K | 03:01:52 | ||
BNK Financial Group | 7.740 | 7.800 | 7.680 | -80 | -1,02% | 270,32K | 03:01:50 | ||
Boryung Pharm | 11.040 | 11.300 | 11.020 | -170 | -1,52% | 69,69K | 03:01:50 | ||
Bukwang Pharm | 6.010 | 6.150 | 6.010 | -80 | -1,31% | 41,09K | 03:01:52 | ||
Cheil Worldwide | 18.560 | 18.740 | 18.460 | -430 | -2,26% | 88,88K | 03:01:48 | ||
Chong Kun Dang Pharma | 99.900 | 101.300 | 99.600 | -1.700 | -1,67% | 10,94K | 03:02:00 | ||
CJ CGV | 5.740 | 5.810 | 5.720 | +20 | +0,35% | 233,09K | 03:01:40 | ||
CJ Cheiljedang | 332.500 | 334.500 | 328.500 | +500 | +0,15% | 8,75K | 03:01:55 | ||
CJ Corp | 116.300 | 119.300 | 115.000 | -3.700 | -3,08% | 84,88K | 03:01:58 | ||
CJ Logistics | 119.400 | 121.700 | 118.500 | -3.600 | -2,93% | 20,73K | 03:01:57 | ||
Cosmax Inc | 134.400 | 137.300 | 133.000 | -900 | -0,67% | 32,30K | 03:01:51 | ||
Coway | 55.100 | 56.600 | 55.100 | -1.100 | -1,96% | 48,54K | 03:01:48 | ||
Cuckoo Electr | 18.390 | 18.580 | 18.210 | +70 | +0,38% | 10,98K | 03:02:02 | ||
Daeduck | 6.110 | 6.180 | 6.100 | -50 | -0,81% | 26,20K | 03:01:52 | ||
Daekyo | 2.465 | 2.530 | 2.450 | -35 | -1,40% | 25,02K | 02:59:44 | ||
Daesang Corp | 20.950 | 21.100 | 20.700 | +150 | +0,72% | 84,08K | 03:01:58 | ||
Daewoo Engineering & Const | 3.605 | 3.640 | 3.595 | -40 | -1,10% | 332,65K | 03:01:14 | ||
Daewoong Pharma | 107.200 | 109.500 | 107.200 | -2.000 | -1,83% | 7,33K | 03:01:54 | ||
DB HiTek | 40.900 | 41.900 | 40.750 | -1.050 | -2,50% | 124,38K | 03:01:31 | ||
DB Insurance | 87.000 | 88.300 | 86.200 | -1.800 | -2,03% | 47,48K | 03:01:56 | ||
DL Holdings | 48.750 | 49.100 | 48.600 | -850 | -1,71% | 10,49K | 03:01:43 | ||
DN Automotive | 79.200 | 79.800 | 79.200 | -600 | -0,75% | 1,07K | 03:00:51 | ||
Dong-A St | 68.200 | 70.000 | 68.200 | -600 | -0,87% | 22,28K | 03:02:00 | ||
Donga Socio Holdings | 113.400 | 116.000 | 113.400 | -2.500 | -2,16% | 457,00 | 02:59:01 | ||
Dongkuk Steel Mill Co | 8.150 | 8.210 | 8.090 | 0 | 0,00% | 17,40K | 03:01:57 | ||
Dongsuh | 18.120 | 18.250 | 17.780 | +140 | +0,78% | 59,94K | 03:01:51 | ||
Dongwon F & B | 38.400 | 39.100 | 37.750 | +250 | +0,66% | 16,61K | 03:01:42 | ||
Dongwon System | 39.800 | 40.700 | 39.550 | -1.000 | -2,45% | 27,47K | 03:01:39 | ||
Doosan | 127.600 | 139.300 | 125.000 | -13.400 | -9,50% | 138,43K | 03:02:14 | ||
Doosan Heavy Ind. & Const. | 14.430 | 14.790 | 14.410 | -470 | -3,15% | 1,31M | 03:01:55 | ||
E-Mart | 60.600 | 61.200 | 60.200 | -600 | -0,98% | 40,59K | 03:01:54 | ||
Farmsco | 2.885 | 2.915 | 2.850 | -10 | -0,35% | 22,44K | 02:58:53 | ||
Foosung | 7.820 | 7.960 | 7.760 | -30 | -0,38% | 138,08K | 03:01:40 | ||
GC Biopharma | 109.300 | 110.500 | 109.300 | -1.300 | -1,18% | 6,54K | 03:00:46 | ||
Gkl | 13.780 | 14.200 | 13.360 | +260 | +1,92% | 421,75K | 03:01:58 | ||
Green Cross | 15.140 | 15.560 | 15.120 | -400 | -2,57% | 32,47K | 03:01:23 | ||
GS Engineering & Const | 14.150 | 14.270 | 14.100 | -120 | -0,84% | 112,38K | 03:01:00 | ||
GS Holdings | 43.050 | 43.600 | 41.550 | +750 | +1,77% | 110,18K | 03:01:33 | ||
Gs Retail | 19.020 | 19.190 | 18.830 | -50 | -0,26% | 103,58K | 03:01:51 | ||
Hana Financial | 52.200 | 53.100 | 51.700 | -1.300 | -2,43% | 544,15K | 03:01:47 | ||
Hanall Biopharma | 31.800 | 33.100 | 31.800 | -1.500 | -4,50% | 104,75K | 03:01:59 | ||
Handsome | 18.620 | 18.770 | 18.610 | -160 | -0,85% | 5,00K | 03:01:44 | ||
Hanil Cement Co | 12.130 | 12.230 | 12.100 | 0 | 0,00% | 2,45K | 02:44:52 | ||
Hankook Shell Oil | 272.000 | 273.000 | 263.500 | +7.500 | +2,84% | 4,27K | 03:01:22 | ||
Hankook Tire | 58.400 | 61.100 | 58.300 | -2.500 | -4,11% | 150,02K | 03:02:01 | ||
Hankook Tire Worldwide | 14.620 | 15.620 | 14.620 | -1.150 | -7,29% | 136,54K | 03:01:42 | ||
Hanmi Pharm Co | 307.000 | 312.000 | 305.000 | -9.000 | -2,85% | 9,60K | 03:01:59 | ||
Hanmi Science | 31.750 | 32.500 | 31.650 | -950 | -2,91% | 80,75K | 03:01:58 | ||
Hanon Systems | 4.830 | 5.030 | 4.815 | -200 | -3,98% | 909,50K | 03:01:53 | ||
Hansae Co | 20.900 | 21.150 | 20.400 | +200 | +0,97% | 35,53K | 03:01:46 | ||
Hansol Chemica | 183.500 | 188.800 | 181.000 | -7.500 | -3,93% | 26,62K | 03:01:52 | ||
Hansol Technics | 5.390 | 5.570 | 5.390 | -170 | -3,06% | 41,98K | 03:01:31 | ||
Hanssem | 49.750 | 51.500 | 46.000 | +2.150 | +4,52% | 53,69K | 03:01:49 | ||
Hanwha | 26.050 | 26.350 | 25.750 | -200 | -0,76% | 102,38K | 03:01:29 | ||
Hanwha Aerospace | 236.500 | 240.500 | 226.500 | +10.500 | +4,65% | 916,78K | 03:02:13 | ||
Hanwha Life | 2.605 | 2.640 | 2.595 | -30 | -1,14% | 912,49K | 03:01:52 | ||
Hanwha Solutions | 25.350 | 26.100 | 25.250 | -150 | -0,59% | 290,26K | 03:01:47 | ||
HD Korea Shipbuilding & Offshore Engineering | 116.800 | 121.000 | 116.600 | -2.600 | -2,18% | 123,01K | 03:01:28 | ||
HDC | 8.370 | 8.460 | 8.310 | +70 | +0,84% | 31,35K | 03:01:46 | ||
Hite Jinro | 20.500 | 21.100 | 20.500 | -500 | -2,38% | 69,06K | 03:01:54 | ||
HJ ShipBuilding Construction | 3.005 | 3.050 | 2.995 | 0 | 0,00% | 32,74K | 03:01:20 | ||
HL Holdings | 32.650 | 32.800 | 32.600 | -50 | -0,15% | 1,90K | 03:00:41 | ||
HL Mando | 31.600 | 32.050 | 31.600 | -750 | -2,32% | 61,22K | 03:01:56 | ||
Hotel Shilla | 57.200 | 57.600 | 56.400 | 0 | 0,00% | 79,69K | 03:01:52 | ||
Huchems | 18.850 | 18.990 | 18.750 | -100 | -0,53% | 38,28K | 03:01:49 | ||
Hyosung | 56.200 | 56.800 | 55.900 | -100 | -0,18% | 8,52K | 03:01:57 | ||
Hyundai Department | 49.100 | 49.900 | 49.050 | -700 | -1,41% | 28,94K | 03:01:29 | ||
Hyundai Doosan Infracore | 7.530 | 7.680 | 7.510 | -190 | -2,46% | 590,41K | 03:01:30 | ||
Hyundai Elevator | 39.600 | 40.000 | 39.400 | -400 | -1,00% | 26,64K | 03:01:59 | ||
Hyundai Engineering & Const | 31.750 | 32.150 | 31.700 | -650 | -2,01% | 126,08K | 03:01:30 | ||
Hyundai Glovis | 169.200 | 171.100 | 168.200 | -1.700 | -0,99% | 40,78K | 03:01:59 | ||
Hyundai Green Food | 4.410 | 4.535 | 4.400 | -125 | -2,76% | 50,70K | 03:01:55 | ||
Hyundai Heavy Industries | 61.000 | 61.200 | 59.400 | -100 | -0,16% | 155,62K | 03:02:10 | ||
Hyundai Home Shopping Network | 56.000 | 58.000 | 55.700 | -3.000 | -5,08% | 11,06K | 03:00:05 | ||
Hyundai Livart Furniture | 7.350 | 7.430 | 7.330 | +20 | +0,27% | 2,78K | 02:57:03 | ||
Hyundai Mar&Fi | 28.850 | 29.150 | 28.850 | -500 | -1,70% | 138,20K | 03:01:57 | ||
Hyundai Mipo Dockyard | 65.000 | 68.500 | 64.300 | +100 | +0,15% | 419,46K | 03:01:55 | ||
Hyundai Mobis | 230.000 | 233.000 | 229.000 | -5.000 | -2,13% | 70,60K | 03:01:53 | ||
Hyundai Motor | 230.500 | 235.000 | 229.500 | -500 | -0,22% | 445,88K | 03:02:13 | ||
Hyundai Steel | 31.300 | 31.650 | 31.200 | -750 | -2,34% | 151,27K | 03:01:48 | ||
Hyundai Wia | 54.800 | 56.300 | 54.600 | -1.900 | -3,35% | 56,36K | 03:01:51 | ||
Hyundai-Rotem | 41.400 | 42.550 | 40.400 | +250 | +0,61% | 2,50M | 03:02:01 | ||
Ilyang Pharm | 13.850 | 13.890 | 13.830 | 0 | 0,00% | 5,31K | 02:57:35 | ||
Industrial Bank Of Korea | 13.190 | 13.290 | 13.000 | -90 | -0,68% | 411,27K | 03:01:42 | ||
Innocean Worldwide Inc | 22.000 | 22.150 | 21.850 | +100 | +0,46% | 8,52K | 03:02:14 | ||
IS Dongseo | 25.150 | 25.650 | 25.100 | -650 | -2,52% | 17,17K | 03:01:24 | ||
Jw Holdings | 2.920 | 3.000 | 2.920 | -50 | -1,68% | 26,10K | 02:58:23 | ||
Jw Pharmac | 29.050 | 30.100 | 29.000 | -750 | -2,52% | 42,44K | 03:01:17 | ||
Kakao | 48.150 | 49.600 | 48.050 | -950 | -1,93% | 567,95K | 03:02:13 | ||
Kangwon Land | 14.690 | 14.840 | 14.680 | -180 | -1,21% | 240,52K | 03:02:00 | ||
KB Financial Group | 62.400 | 63.700 | 62.000 | -1.600 | -2,50% | 396,66K | 03:01:44 | ||
KCC | 232.500 | 235.000 | 229.500 | -3.000 | -1,27% | 6,61K | 03:01:29 | ||
Kepco | 20.050 | 20.350 | 19.920 | -350 | -1,72% | 730,33K | 03:02:12 | ||
KEPCO Eng & Const | 54.100 | 56.500 | 53.900 | -2.400 | -4,25% | 85,64K | 03:01:46 | ||
Kepco Plant S& | 33.100 | 33.700 | 33.100 | -600 | -1,78% | 56,61K | 03:01:50 | ||
KG Mobility | 5.620 | 5.830 | 5.600 | -210 | -3,60% | 281,88K | 03:01:52 | ||
Kia Corp | 108.700 | 113.700 | 107.800 | -3.500 | -3,12% | 1,05M | 03:02:04 | ||
Kis Wire | 20.050 | 20.700 | 20.000 | -500 | -2,43% | 16,09K | 02:59:56 | ||
Kogas | 24.950 | 25.150 | 24.800 | -500 | -1,96% | 70,20K | 03:01:43 | ||
Kolon Industries Inc | 34.650 | 35.300 | 34.600 | -450 | -1,28% | 29,08K | 03:01:44 | ||
Korea Aerospac | 49.150 | 49.400 | 48.500 | +100 | +0,20% | 202,91K | 03:01:59 | ||
Korea Electric Terminal | 62.300 | 63.000 | 61.400 | +300 | +0,48% | 4,58K | 03:02:00 | ||
Korea Investment Holdings | 60.500 | 61.700 | 60.400 | -1.300 | -2,10% | 47,94K | 03:01:59 | ||
Korea Kolmar | 49.500 | 50.400 | 49.300 | -1.000 | -1,98% | 55,91K | 03:01:47 | ||
Korea Petro Chem | 131.200 | 133.000 | 130.900 | -2.100 | -1,58% | 8,12K | 03:01:30 | ||
Korea Zinc Inc | 470.500 | 472.500 | 463.500 | -1.500 | -0,32% | 17,74K | 03:01:52 | ||
Korean Air Lines Co | 20.150 | 20.500 | 20.100 | -400 | -1,95% | 333,72K | 03:01:58 | ||
KT Corporation | 33.250 | 33.650 | 33.150 | -400 | -1,19% | 296,49K | 03:01:59 | ||
KT&G Corp | 88.900 | 89.300 | 88.500 | -900 | -1,00% | 71,75K | 03:01:59 | ||
Kumho Petro Chemical | 115.600 | 118.400 | 115.200 | -2.600 | -2,20% | 31,60K | 03:01:54 | ||
Kumho Tire | 6.190 | 6.630 | 6.140 | -290 | -4,48% | 436,11K | 03:01:56 | ||
Kwangdong Phar | 6.590 | 6.690 | 6.590 | -100 | -1,49% | 41,72K | 03:00:59 | ||
Kyungbang | 7.810 | 7.910 | 7.760 | -90 | -1,14% | 1,26K | 02:43:16 | ||
LF Corp | 14.760 | 14.820 | 14.550 | +170 | +1,17% | 13,09K | 02:59:48 | ||
LG Chemicals | 367.000 | 374.500 | 366.000 | -11.500 | -3,04% | 156,69K | 03:02:14 | ||
LG Corp | 74.900 | 75.900 | 74.800 | -1.300 | -1,71% | 118,90K | 03:01:52 | ||
LG Display | 9.870 | 10.070 | 9.850 | -180 | -1,79% | 446,20K | 03:02:13 | ||
LG Electronics | 91.100 | 92.500 | 91.000 | -1.500 | -1,62% | 179,15K | 03:01:54 | ||
LG Household & Healthcare | 373.500 | 387.000 | 372.000 | -8.000 | -2,10% | 43,71K | 03:02:00 | ||
LG Innotek Co | 182.600 | 186.400 | 182.500 | -4.000 | -2,14% | 50,36K | 03:02:13 | ||
LG Uplus | 9.670 | 9.730 | 9.630 | -10 | -0,10% | 391,93K | 03:02:00 | ||
LIG Nex1 Co Ltd | 164.000 | 166.900 | 155.900 | +5.900 | +3,73% | 181,95K | 03:02:11 | ||
Lock&Lock Co | 8.680 | 8.710 | 8.680 | 0 | 0,00% | 313,09K | 03:01:48 | ||
Lotte | 25.250 | 25.400 | 25.100 | -150 | -0,59% | 44,46K | 03:01:29 | ||
Lotte Chemical Corp | 97.200 | 100.300 | 97.100 | -3.000 | -2,99% | 98,44K | 03:01:51 | ||
Lotte Chilsung Beverage | 124.900 | 126.400 | 124.600 | -1.100 | -0,87% | 5,86K | 03:01:45 | ||
Lotte Energy Materials | 41.700 | 43.200 | 40.850 | -300 | -0,71% | 120,76K | 03:01:32 | ||
Lotte Fine Chemical | 41.250 | 41.800 | 41.100 | -450 | -1,08% | 36,58K | 03:01:48 | ||
Lotte Shopping | 64.400 | 65.200 | 64.100 | -1.000 | -1,53% | 28,41K | 03:01:24 | ||
LS Corp | 119.200 | 130.400 | 118.300 | -11.300 | -8,66% | 451,24K | 03:01:58 | ||
LS Electric | 148.800 | 159.100 | 146.500 | -6.200 | -4,00% | 633,49K | 03:01:45 | ||
LX Hausys | 38.150 | 38.850 | 37.750 | +100 | +0,26% | 2,58K | 02:58:22 | ||
LX International | 25.750 | 26.050 | 25.700 | -300 | -1,15% | 83,38K | 03:01:49 | ||
Mirae Asset Daewoo | 7.120 | 7.320 | 7.100 | -170 | -2,33% | 270,35K | 03:01:51 | ||
Muhak | 5.070 | 5.090 | 5.050 | -10 | -0,20% | 7,96K | 03:00:03 | ||
Namhae Chemical | 7.250 | 7.280 | 7.000 | +220 | +3,13% | 63,44K | 03:01:56 | ||
Namyang Dairy | 493.000 | 498.500 | 486.000 | -1.000 | -0,20% | 0,27K | 03:00:34 | ||
Naver Corp | 180.300 | 183.800 | 179.100 | -400 | -0,22% | 400,53K | 03:02:11 | ||
NCsoft Corp | 164.900 | 167.300 | 164.600 | -3.900 | -2,31% | 63,65K | 03:01:46 | ||
Netmarble Games | 55.500 | 57.900 | 54.300 | -600 | -1,07% | 57,41K | 03:01:23 | ||
Nexen Tire | 8.960 | 9.190 | 8.960 | -170 | -1,86% | 44,11K | 03:01:58 | ||
NH Invest | 11.160 | 11.390 | 11.100 | -180 | -1,59% | 193,07K | 03:01:42 | ||
Nongshim | 375.000 | 382.000 | 373.500 | -5.000 | -1,32% | 9,04K | 03:01:57 | ||
OCI Co | 91.600 | 91.900 | 90.800 | -1.300 | -1,40% | 18,86K | 03:01:27 | ||
Orion | 13.840 | 13.900 | 13.760 | +30 | +0,22% | 24,91K | 03:01:45 | ||
Orion | 89.900 | 91.200 | 89.700 | -1.300 | -1,43% | 159,79K | 03:02:11 | ||
Ottogi | 393.500 | 398.000 | 390.500 | +1.500 | +0,38% | 1,54K | 03:01:30 | ||
Pan Ocean | 3.960 | 3.975 | 3.850 | +5 | +0,13% | 1,32M | 03:02:14 | ||
Poongsan | 61.400 | 62.100 | 59.800 | +1.000 | +1,66% | 324,30K | 03:01:58 | ||
POSCO Holdings | 380.500 | 389.500 | 380.000 | -9.500 | -2,44% | 210,70K | 03:01:55 | ||
Posco International | 42.050 | 43.350 | 42.000 | -1.750 | -4,00% | 300,40K | 03:01:57 | ||
S-1 Corp | 60.100 | 60.600 | 59.300 | 0 | 0,00% | 23,45K | 03:01:58 | ||
S-Oil Corp | 79.000 | 79.400 | 74.400 | +3.600 | +4,77% | 202,40K | 03:01:58 | ||
Samsung Biologics | 777.000 | 789.000 | 776.000 | -13.000 | -1,65% | 19,87K | 03:02:12 | ||
Samsung C&T | 137.800 | 139.500 | 136.700 | -2.500 | -1,78% | 111,05K | 03:02:14 | ||
Samsung Card | 35.750 | 36.100 | 35.150 | -50 | -0,14% | 27,40K | 03:01:47 | ||
Samsung Electro-Mechanics | 142.600 | 146.200 | 142.500 | -4.100 | -2,79% | 218,37K | 03:01:51 | ||
Samsung Electronics Co | 77.000 | 78.700 | 76.900 | -2.600 | -3,27% | 15,73M | 03:02:14 | ||
Samsung Engineering | 24.350 | 25.500 | 24.300 | -1.350 | -5,25% | 770,56K | 03:01:48 | ||
Samsung Fire Marine Insur | 276.000 | 283.000 | 272.500 | -1.000 | -0,36% | 66,36K | 03:01:48 | ||
Samsung Heavy Industries | 9.300 | 9.620 | 9.280 | -240 | -2,52% | 11,28M | 03:02:11 | ||
Samsung Life | 77.300 | 78.000 | 76.600 | -700 | -0,90% | 121,04K | 03:01:53 | ||
Samsung SDI | 399.000 | 411.500 | 396.000 | -6.500 | -1,60% | 163,88K | 03:01:53 | ||
Samsung SDS Co Ltd | 146.300 | 148.000 | 144.500 | -3.300 | -2,21% | 43,11K | 03:02:13 | ||
Samsung Securities | 35.600 | 36.050 | 35.500 | -400 | -1,11% | 104,91K | 03:01:44 | ||
Samyang Cor | 47.800 | 48.850 | 47.800 | -750 | -1,54% | 3,49K | 03:01:26 | ||
Samyang Holdings | 67.200 | 67.700 | 66.500 | -100 | -0,15% | 3,22K | 03:01:45 | ||
SeAH Bestee | 20.100 | 20.500 | 20.050 | -350 | -1,71% | 40,48K | 03:01:54 | ||
Seah Steel Corp | 209.000 | 216.500 | 209.000 | -7.500 | -3,46% | 2,62K | 03:01:55 | ||
Sebang Global Battery | 90.300 | 92.200 | 89.400 | -3.700 | -3,94% | 45,30K | 03:01:30 | ||
Seoul Broadcasting System | 22.500 | 23.350 | 22.450 | -950 | -4,05% | 108,47K | 03:01:44 | ||
Shinhan Financial Group | 41.250 | 41.700 | 40.900 | -650 | -1,55% | 629,05K | 03:01:51 | ||
Shinsegae | 159.100 | 160.300 | 158.300 | -2.100 | -1,30% | 11,58K | 03:02:12 | ||
Sindoh | 36.000 | 36.600 | 36.000 | -450 | -1,23% | 1,61K | 02:58:05 | ||
SK Discovery | 42.400 | 42.800 | 42.250 | -250 | -0,59% | 4,68K | 03:01:15 | ||
SK Holdings | 154.700 | 157.500 | 154.000 | -2.100 | -1,34% | 50,84K | 03:01:58 | ||
SK Hynix Inc | 172.100 | 178.500 | 172.000 | -10.200 | -5,60% | 2,93M | 03:02:03 | ||
SK Innovation | 104.800 | 105.300 | 104.200 | -1.400 | -1,32% | 98,40K | 03:01:54 | ||
SK Networks Co | 5.390 | 5.500 | 5.370 | -80 | -1,46% | 221,41K | 03:01:53 | ||
SK Telecom | 50.200 | 50.700 | 50.000 | -500 | -0,99% | 230,50K | 03:01:57 | ||
SKC | 108.100 | 112.500 | 107.700 | -5.600 | -4,93% | 289,90K | 03:02:14 | ||
SL Corp | 29.750 | 30.200 | 29.650 | -600 | -1,98% | 41,96K | 03:01:45 | ||
SNT Motiv | 45.000 | 45.250 | 44.800 | -50 | -0,11% | 4,89K | 03:01:31 | ||
SPC Samlip | 57.000 | 57.700 | 56.900 | -700 | -1,21% | 1,54K | 03:01:17 | ||
Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 87,09K | 03:01:30 | ||
Taekwang Ind | 620.000 | 627.000 | 616.000 | -3.000 | -0,48% | 171,00 | 03:01:57 | ||
Tongyang | 910 | 916 | 906 | -5 | -0,55% | 65,12K | 02:58:59 | ||
Unid | 81.200 | 83.500 | 80.800 | -1.800 | -2,17% | 13,94K | 03:02:00 | ||
Youngone | 36.950 | 37.100 | 36.500 | +50 | +0,14% | 25,47K | 03:01:44 | ||
YoungPoong | 385.000 | 392.500 | 384.500 | -7.500 | -1,91% | 1,02K | 03:01:03 | ||
Yuhan | 68.700 | 70.000 | 68.600 | -1.400 | -2,00% | 134,41K | 03:01:57 | ||
Yungjin Pharm | 2.005 | 2.055 | 2.005 | -30 | -1,47% | 73,67K | 03:01:46 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão