Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,47 | 4,58 | 4,46 | -0,08 | -1,76% | 432,56M | 07:13:45 | ||
Air China A | 7,56 | 7,59 | 7,36 | +0,14 | +1,89% | 95,61M | 07:29:47 | ||
Anhui Conch Cement | 22,76 | 22,80 | 22,25 | +0,20 | +0,89% | 15,18M | 07:29:50 | ||
Bank of Communications Co Ltd | 6,88 | 7,00 | 6,83 | -0,06 | -0,87% | 107,24M | 07:13:44 | ||
Bank of Shanghai | 7,12 | 7,22 | 7,02 | +0,04 | +0,57% | 65,38M | 07:13:44 | ||
China Communications Construction | 9,21 | 9,25 | 9,05 | +0,10 | +1,10% | 72,93M | 07:13:42 | ||
China Construction Bank Co | 7,13 | 7,27 | 7,09 | -0,11 | -1,52% | 115,25M | 07:13:44 | ||
China Everbright Bank | 3,12 | 3,16 | 3,10 | -0,02 | -0,64% | 170,92M | 07:13:43 | ||
China Fortune Land | 1,07 | 1,08 | 1,01 | +0,03 | +2,89% | 90,71M | 07:29:44 | ||
China International Travel | 73,81 | 74,33 | 71,97 | +1,88 | +2,61% | 23,35M | 07:13:43 | ||
China Life Insurance A | 29,49 | 29,60 | 29,01 | +0,43 | +1,48% | 13,19M | 07:13:45 | ||
China Merchants Bank | 34,49 | 34,87 | 34,22 | +0,09 | +0,26% | 87,05M | 07:29:47 | ||
China Pacific Insurance | 25,33 | 25,49 | 24,77 | +0,13 | +0,52% | 35,88M | 07:13:45 | ||
China Railway A | 6,95 | 6,99 | 6,84 | +0,01 | +0,14% | 84,56M | 07:13:47 | ||
China Railway Construction | 8,60 | 8,62 | 8,51 | +0,04 | +0,47% | 62,59M | 07:29:46 | ||
China Securities | 22,34 | 22,48 | 21,67 | +0,93 | +4,34% | 19,91M | 07:13:42 | ||
China Shipbuilding | 4,90 | 4,95 | 4,85 | +0,03 | +0,62% | 83,83M | 07:13:43 | ||
China State Construction | 5,36 | 5,36 | 5,27 | +0,07 | +1,32% | 172,32M | 07:13:32 | ||
China United Network Comm | 4,78 | 4,79 | 4,72 | +0,04 | +0,84% | 165,36M | 07:29:47 | ||
CMOC | 9,33 | 9,37 | 8,87 | +0,46 | +5,19% | 253,33M | 07:13:43 | ||
CRRC A | 7,24 | 7,33 | 7,21 | -0,03 | -0,41% | 160,20M | 07:13:42 | ||
Foxconn Industrial Internet | 24,22 | 24,41 | 23,20 | +2,03 | +9,15% | 321,53M | 07:13:44 | ||
Guotai Junan Securities | 13,76 | 13,83 | 13,42 | +0,41 | +3,07% | 51,57M | 07:13:47 | ||
Haitong Securities | 8,50 | 8,50 | 8,19 | +0,34 | +4,17% | 50,47M | 07:29:47 | ||
Huatai Securities | 14,09 | 14,15 | 13,62 | +0,78 | +5,86% | 133,50M | 07:13:45 | ||
ICBC | 5,42 | 5,54 | 5,40 | -0,07 | -1,28% | 383,51M | 07:13:47 | ||
Industrial Bank | 16,47 | 16,48 | 16,17 | +0,30 | +1,86% | 118,30M | 07:29:45 | ||
Inner Mongolia Yili | 28,10 | 28,35 | 28,00 | +0,02 | +0,07% | 30,53M | 07:29:46 | ||
Jiangsu Hengrui | 45,67 | 45,79 | 44,17 | +1,37 | +3,09% | 30,82M | 07:29:49 | ||
Kweichow Moutai | 1.709,10 | 1.714,00 | 1.693,98 | +16,06 | +0,95% | 2,61M | 07:29:49 | ||
New China Life Insurance | 31,21 | 31,28 | 30,16 | +0,82 | +2,70% | 15,36M | 07:29:45 | ||
PetroChina A | 10,70 | 10,85 | 10,58 | +0,16 | +1,52% | 211,01M | 07:13:43 | ||
Ping An Insurance | 41,48 | 41,59 | 40,81 | +0,42 | +1,02% | 53,73M | 07:13:46 | ||
Poly Real Estate Group | 8,64 | 8,68 | 7,94 | +0,64 | +8,00% | 227,85M | 07:29:50 | ||
Qingdao Haier | 28,46 | 28,87 | 28,32 | +0,03 | +0,11% | 26,44M | 07:29:49 | ||
SAIC Motor Corp | 15,21 | 15,29 | 15,08 | +0,07 | +0,46% | 16,91M | 07:29:48 | ||
Sanan Optoelectronics | 11,67 | 11,69 | 11,39 | +0,26 | +2,28% | 25,76M | 07:29:47 | ||
Sany Heavy Industry | 16,03 | 16,04 | 15,31 | +0,67 | +4,36% | 95,83M | 07:29:49 | ||
Shanghai Fosun Pharm | 23,14 | 23,17 | 22,77 | +0,26 | +1,14% | 9,43M | 07:29:46 | ||
Wanhua Chemical | 87,15 | 87,20 | 84,44 | +2,65 | +3,14% | 13,18M | 07:29:47 | ||
WuXi AppTec | 42,71 | 42,88 | 41,30 | +1,11 | +2,67% | 99,86M | 07:13:45 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão