Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,74 | 16,42 | -0,36 | -2,13% | 29,50M | 19/04 | ||
Allmed Medical | 7,43 | 7,62 | 7,35 | -0,13 | -1,72% | 2,64M | 19/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,20 | 8,49 | 8,13 | -0,03 | -0,37% | 26,89M | 19/04 | ||
Aoshikang Tech A | 25,06 | 25,32 | 24,76 | -0,27 | -1,07% | 2,81M | 19/04 | ||
Avary | 21,91 | 22,07 | 21,43 | +0,04 | +0,18% | 14,59M | 19/04 | ||
Bank Of Ningbo A | 22,27 | 22,61 | 22,20 | -0,06 | -0,27% | 34,53M | 19/04 | ||
Bank of Suzhou | 7,56 | 7,67 | 7,34 | +0,01 | +0,13% | 42,22M | 19/04 | ||
Bank Qingdao | 3,39 | 3,42 | 3,36 | 0,00 | 0,00% | 27,14M | 19/04 | ||
Bear Electric | 57,00 | 57,87 | 56,01 | -1,17 | -2,01% | 3,73M | 19/04 | ||
Beijing Kunlun Tech | 37,14 | 39,25 | 36,80 | -1,80 | -4,62% | 66,28M | 19/04 | ||
Beijing Originwater Technology | 4,85 | 4,89 | 4,81 | +0,02 | +0,41% | 24,20M | 19/04 | ||
Beijing Sinnet Tech | 8,77 | 8,93 | 8,72 | -0,12 | -1,35% | 13,56M | 19/04 | ||
BIEM.L .FDLKK Garment | 29,69 | 29,80 | 29,15 | +0,32 | +1,09% | 1,78M | 19/04 | ||
Binjiang Re A | 6,03 | 6,18 | 6,02 | -0,11 | -1,79% | 26,67M | 19/04 | ||
Blue Sail Medical A | 5,11 | 5,22 | 5,09 | -0,05 | -0,97% | 5,24M | 19/04 | ||
BlueFocus Communication Group | 6,18 | 6,35 | 6,16 | -0,12 | -1,91% | 43,78M | 19/04 | ||
Broad-Ocean A | 5,06 | 5,15 | 5,04 | -0,04 | -0,78% | 16,61M | 19/04 | ||
By health | 16,39 | 16,43 | 16,20 | -0,03 | -0,18% | 9,78M | 19/04 | ||
CGN | 4,24 | 4,30 | 4,17 | +0,03 | +0,71% | 115,06M | 19/04 | ||
Chacha Food | 33,95 | 34,58 | 33,60 | -0,48 | -1,39% | 4,23M | 19/04 | ||
Chengdu Wintrue Holding | 7,96 | 8,12 | 7,63 | +0,26 | +3,38% | 23,00M | 19/04 | ||
China Great Wall | 7,31 | 7,37 | 7,28 | -0,03 | -0,41% | 15,91M | 19/04 | ||
Chow Tai Seng Jewellery | 18,11 | 18,33 | 17,72 | +0,25 | +1,40% | 9,01M | 19/04 | ||
CIMC Vehicles Group Co | 10,58 | 10,95 | 10,40 | +0,10 | +0,95% | 41,02M | 19/04 | ||
Cn Camc Engine A | 8,01 | 8,13 | 7,85 | +0,06 | +0,76% | 30,24M | 19/04 | ||
COFCO Capital Holdings | 8,13 | 8,35 | 7,99 | 0,00 | 0,00% | 73,05M | 19/04 | ||
Crystal Optech A | 13,15 | 13,44 | 12,94 | -0,47 | -3,45% | 70,88M | 19/04 | ||
Da An Gene A | 7,45 | 7,48 | 7,28 | +0,05 | +0,68% | 10,70M | 19/04 | ||
Dahua Tech A | 17,31 | 17,78 | 17,27 | -0,66 | -3,67% | 53,36M | 19/04 | ||
Dalian Huarui Heavy Industry A | 4,67 | 4,76 | 4,65 | -0,03 | -0,64% | 23,32M | 19/04 | ||
DBG Tech A | 24,40 | 26,00 | 23,60 | -2,36 | -8,82% | 86,38M | 19/04 | ||
Dmegc Magnetics A | 13,63 | 14,24 | 13,18 | -1,00 | -6,84% | 55,43M | 19/04 | ||
East Steel Tower A | 7,72 | 7,79 | 7,51 | +0,23 | +3,07% | 18,19M | 19/04 | ||
Eit Environmental | 13,50 | 13,53 | 13,01 | +0,30 | +2,27% | 4,68M | 19/04 | ||
Eternal Asia A | 3,42 | 3,50 | 3,40 | -0,05 | -1,44% | 25,94M | 19/04 | ||
First Capital Securities A | 5,25 | 5,32 | 5,23 | -0,04 | -0,76% | 21,83M | 19/04 | ||
Fj Sunner Deve A | 15,50 | 15,69 | 15,35 | -0,12 | -0,77% | 6,35M | 19/04 | ||
Focus Media Information Technology | 6,95 | 7,01 | 6,89 | -0,05 | -0,71% | 66,26M | 19/04 | ||
Foran Energy | 14,57 | 14,70 | 14,00 | +0,30 | +2,10% | 4,88M | 19/04 | ||
Giant Network | 10,23 | 10,55 | 10,20 | -0,38 | -3,58% | 33,64M | 19/04 | ||
GRG Banking Equipment | 11,95 | 12,18 | 11,86 | -0,21 | -1,73% | 21,82M | 19/04 | ||
Guangdong Dongpeng | 7,58 | 7,61 | 7,40 | +0,07 | +0,93% | 7,10M | 19/04 | ||
Guangdong Hybribio Biotech | 6,11 | 6,26 | 6,08 | -0,14 | -2,24% | 5,99M | 19/04 | ||
Guangdong South New Media | 38,89 | 39,80 | 38,60 | +0,08 | +0,21% | 2,93M | 19/04 | ||
Guangdong Xinbao A | 18,56 | 18,69 | 18,37 | 0,00 | 0,00% | 6,26M | 19/04 | ||
Guosen Securities | 8,95 | 9,14 | 8,90 | -0,06 | -0,67% | 57,48M | 19/04 | ||
Guosheng Financial Holding | 9,12 | 9,35 | 9,06 | -0,28 | -2,98% | 65,46M | 19/04 | ||
Haige Communicat A | 10,89 | 11,02 | 10,70 | +0,01 | +0,09% | 38,15M | 19/04 | ||
Haite High-Tech A | 9,87 | 10,07 | 9,04 | +0,34 | +3,57% | 58,87M | 19/04 | ||
Hanhe Cable A | 3,73 | 3,78 | 3,71 | -0,02 | -0,53% | 13,65M | 19/04 | ||
Harbin Boshi Automation A | 14,94 | 15,16 | 14,69 | -0,10 | -0,67% | 10,99M | 19/04 | ||
Hepalink Pharm A | 9,00 | 9,09 | 8,83 | -0,06 | -0,66% | 4,64M | 19/04 | ||
Himile Mechanicl A | 39,92 | 40,37 | 39,57 | +0,45 | +1,14% | 2,89M | 19/04 | ||
Hisoar Pharm A | 5,50 | 5,67 | 5,48 | -0,11 | -1,96% | 8,00M | 19/04 | ||
Huabao Flavours A | 17,42 | 17,59 | 17,15 | -0,09 | -0,51% | 1,11M | 19/04 | ||
Huafon Spandex A | 7,68 | 7,73 | 7,50 | +0,10 | +1,32% | 25,21M | 19/04 | ||
Huapont Life Sciences | 4,52 | 4,54 | 4,44 | +0,06 | +1,35% | 13,12M | 19/04 | ||
Huatian Tech A | 7,38 | 7,65 | 7,33 | -0,14 | -1,86% | 21,23M | 19/04 | ||
Huaxi Securities A | 7,04 | 7,16 | 7,03 | -0,09 | -1,26% | 11,32M | 19/04 | ||
Hunan Gold Corp | 14,65 | 15,13 | 14,55 | +0,08 | +0,55% | 52,36M | 19/04 | ||
Huolinhe Coal A | 20,06 | 20,33 | 19,80 | +0,18 | +0,91% | 13,77M | 19/04 | ||
Hz Hangyang A | 31,10 | 31,84 | 30,86 | -0,02 | -0,06% | 5,59M | 19/04 | ||
Jiangnan Chemica A | 4,74 | 4,76 | 4,63 | +0,09 | +1,94% | 16,22M | 19/04 | ||
Jiangsu Guotai A | 8,32 | 8,41 | 8,21 | -0,10 | -1,19% | 32,25M | 19/04 | ||
Jiangsu Guoxin | 8,38 | 8,44 | 8,22 | +0,08 | +0,96% | 17,70M | 19/04 | ||
Jiangsu Jiangyin Bank | 3,92 | 3,96 | 3,90 | 0,00 | 0,00% | 28,05M | 19/04 | ||
Jiangsu Shagang A | 4,10 | 4,19 | 4,03 | +0,03 | +0,74% | 31,34M | 19/04 | ||
Jiangsu Zhangjiagang | 4,11 | 4,16 | 4,07 | +0,01 | +0,24% | 31,29M | 19/04 | ||
Jinhe Industrial A | 21,44 | 21,77 | 20,70 | +0,65 | +3,13% | 11,68M | 19/04 | ||
Jinjia Printing A | 4,23 | 4,31 | 4,21 | -0,03 | -0,70% | 9,98M | 19/04 | ||
Jiuli Metals A | 24,79 | 24,87 | 23,82 | +0,78 | +3,25% | 8,00M | 19/04 | ||
Joyoung A | 11,79 | 12,01 | 11,72 | -0,52 | -4,22% | 25,34M | 19/04 | ||
Kelun Pharm A | 29,33 | 30,03 | 29,00 | -0,32 | -1,08% | 14,58M | 19/04 | ||
Kingdomway Group A | 13,50 | 13,76 | 13,13 | +0,16 | +1,20% | 6,67M | 19/04 | ||
Lakala Payment | 13,55 | 13,62 | 12,76 | +0,68 | +5,28% | 16,47M | 19/04 | ||
LB | 20,37 | 20,44 | 20,06 | +0,12 | +0,59% | 19,34M | 19/04 | ||
Lens Technology | 13,65 | 13,73 | 13,36 | -0,02 | -0,15% | 32,30M | 19/04 | ||
Lier Chemical A | 9,22 | 9,34 | 8,86 | +0,24 | +2,67% | 12,04M | 19/04 | ||
Luolai Textile A | 9,86 | 9,90 | 9,80 | -0,01 | -0,10% | 2,54M | 19/04 | ||
Maccura Biotechnology | 11,67 | 11,85 | 11,58 | -0,10 | -0,85% | 3,54M | 19/04 | ||
MLS Co Ltd | 8,19 | 8,58 | 8,03 | +0,09 | +1,11% | 28,98M | 19/04 | ||
Monalisa Group A | 10,17 | 10,47 | 10,01 | -0,11 | -1,07% | 3,12M | 19/04 | ||
NanJi ECommerce | 2,81 | 2,90 | 2,79 | -0,02 | -0,71% | 33,38M | 19/04 | ||
Nhwa Pharma A | 23,28 | 23,69 | 22,81 | +0,12 | +0,52% | 8,94M | 19/04 | ||
Ningbo Huaxiang A | 13,27 | 13,36 | 13,12 | +0,07 | +0,53% | 5,48M | 19/04 | ||
Org Packaging A | 4,46 | 4,51 | 4,42 | +0,02 | +0,45% | 18,65M | 19/04 | ||
Oriental Energy A | 9,23 | 9,29 | 8,96 | +0,18 | +1,99% | 8,20M | 19/04 | ||
Perfect World | 9,76 | 10,10 | 9,71 | -0,23 | -2,30% | 33,05M | 19/04 | ||
Qingdao Rural | 2,78 | 2,81 | 2,66 | 0,00 | 0,00% | 46,53M | 19/04 | ||
Qixiang Chem A | 5,38 | 5,45 | 5,17 | +0,18 | +3,46% | 33,56M | 19/04 | ||
Raas Blood A | 7,01 | 7,05 | 6,92 | +0,02 | +0,29% | 26,34M | 19/04 | ||
Risesun Real Est A | 1,36 | 1,38 | 1,34 | -0,01 | -0,73% | 38,84M | 19/04 | ||
Robam Appliances A | 24,69 | 24,91 | 24,40 | +0,07 | +0,28% | 8,76M | 19/04 | ||
Rongsheng A | 11,32 | 11,46 | 11,14 | +0,14 | +1,25% | 29,69M | 19/04 | ||
Sanquan Food A | 12,53 | 12,55 | 12,33 | +0,08 | +0,64% | 5,61M | 19/04 | ||
Sansteel Mg A | 3,79 | 3,82 | 3,68 | +0,06 | +1,61% | 13,60M | 19/04 | ||
Shandong Dongyue | 6,87 | 7,03 | 6,81 | -0,10 | -1,44% | 4,08M | 19/04 | ||
Shandong Intco Medical | 22,43 | 22,72 | 21,94 | +0,35 | +1,59% | 8,00M | 19/04 | ||
Shandong Weifang Rainbow Chemical Co | 54,43 | 54,51 | 51,37 | +2,02 | +3,85% | 1,96M | 19/04 | ||
Shanghai 2345 Network Holding | 2,80 | 2,86 | 2,78 | -0,04 | -1,41% | 87,55M | 19/04 | ||
Shanghai Yaoji Playing Card A | 21,94 | 22,18 | 21,54 | +0,05 | +0,23% | 9,37M | 19/04 | ||
Shanxi Security A | 4,92 | 4,98 | 4,91 | -0,04 | -0,81% | 16,76M | 19/04 | ||
Shenzhen Aisidi A | 11,86 | 12,13 | 11,81 | -0,13 | -1,08% | 8,36M | 19/04 | ||
Shenzhen Mtc A | 5,46 | 5,49 | 5,30 | +0,11 | +2,06% | 52,95M | 19/04 | ||
Shenzhen New Nanshan Holding | 2,260 | 2,300 | 2,240 | -0,020 | -0,88% | 14,02M | 19/04 | ||
Shenzhen Suntak Circuit | 7,75 | 7,87 | 7,67 | -0,13 | -1,65% | 7,71M | 19/04 | ||
ShenZhen YUTO Packaging | 25,03 | 25,24 | 24,52 | +0,38 | +1,54% | 3,42M | 19/04 | ||
Shuangxing Matrl A | 5,93 | 6,03 | 5,81 | -0,05 | -0,84% | 10,44M | 19/04 | ||
Sichuan Anning Iron | 33,73 | 34,39 | 32,97 | +0,53 | +1,60% | 2,06M | 19/04 | ||
Sieyuan Electric A | 65,88 | 67,27 | 65,46 | -1,28 | -1,91% | 7,16M | 19/04 | ||
Sino Biological | 67,61 | 69,24 | 67,20 | -1,06 | -1,54% | 328,53K | 19/04 | ||
Sinoma Science A | 17,28 | 17,50 | 16,72 | +0,42 | +2,49% | 46,58M | 19/04 | ||
Sl Pharm A | 8,23 | 8,34 | 8,18 | -0,07 | -0,84% | 9,83M | 19/04 | ||
Strait Shipping A | 6,37 | 6,47 | 6,29 | +0,03 | +0,47% | 11,78M | 19/04 | ||
Sun Paper A | 16,28 | 16,50 | 16,01 | +0,19 | +1,18% | 23,34M | 19/04 | ||
Sunflower Pharma | 27,22 | 27,33 | 26,51 | +0,52 | +1,95% | 9,00M | 19/04 | ||
Sunward Intel A | 8,02 | 8,19 | 7,51 | +0,36 | +4,70% | 99,00M | 19/04 | ||
Suofeiya A | 16,91 | 17,16 | 16,84 | +0,01 | +0,06% | 10,99M | 19/04 | ||
Surekam A | 9,88 | 9,93 | 9,71 | -0,02 | -0,20% | 14,55M | 19/04 | ||
Suzhou Anjie Technology A | 14,25 | 14,65 | 14,22 | -0,56 | -3,78% | 22,93M | 19/04 | ||
Suzhou Dongshan A | 14,20 | 14,32 | 14,00 | -0,04 | -0,28% | 30,08M | 19/04 | ||
Sz Beauty Star A | 6,25 | 6,37 | 6,20 | -0,06 | -0,95% | 6,51M | 19/04 | ||
Tapai Group A | 7,81 | 7,86 | 7,66 | +0,09 | +1,17% | 14,20M | 19/04 | ||
Tecon Animal A | 6,39 | 6,52 | 6,35 | -0,07 | -1,08% | 13,17M | 19/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,68 | 3,74 | 3,66 | 0,00 | 0,00% | 22,47M | 19/04 | ||
Tianshan Aluminum | 6,97 | 7,23 | 6,89 | -0,04 | -0,57% | 61,42M | 19/04 | ||
Tibet Cheezheng A | 22,73 | 22,81 | 21,88 | +1,37 | +6,41% | 4,74M | 19/04 | ||
Titan Wind Energy Suzhou | 9,54 | 9,92 | 9,43 | -0,38 | -3,83% | 23,36M | 19/04 | ||
TongFu Microelectronics | 19,79 | 20,46 | 19,64 | -0,66 | -3,23% | 39,21M | 19/04 | ||
Tongyu Heavy Industry | 2,340 | 2,370 | 2,320 | 0,000 | 0,00% | 26,08M | 19/04 | ||
Valiant Co | 12,37 | 12,49 | 12,18 | -0,05 | -0,40% | 13,02M | 19/04 | ||
Victory Giant Tech | 26,08 | 26,97 | 25,39 | -0,90 | -3,34% | 41,47M | 19/04 | ||
Visionox Technology | 6,91 | 7,29 | 6,83 | -0,39 | -5,34% | 20,45M | 19/04 | ||
Wanfeng Auto A | 16,07 | 16,07 | 14,31 | +1,46 | +9,99% | 418,25M | 19/04 | ||
Wangsu Science Tech | 9,60 | 9,99 | 9,51 | -0,30 | -3,03% | 119,41M | 19/04 | ||
Weixing New Mat A | 16,91 | 17,12 | 16,76 | +0,01 | +0,06% | 8,34M | 19/04 | ||
West Construction A | 6,90 | 6,95 | 6,77 | +0,03 | +0,44% | 11,74M | 19/04 | ||
Winner Medical | 33,45 | 34,13 | 33,38 | -0,60 | -1,76% | 1,59M | 19/04 | ||
Wuhu Token Sciences | 4,91 | 5,01 | 4,87 | -0,10 | -2,00% | 30,56M | 19/04 | ||
Wus Circuit A | 29,98 | 30,85 | 29,36 | -0,94 | -3,04% | 44,01M | 19/04 | ||
Xiamen Intretech A | 14,15 | 14,51 | 14,10 | -0,33 | -2,28% | 5,08M | 19/04 | ||
Xianju Pharm A | 10,54 | 10,57 | 10,40 | +0,10 | +0,96% | 6,80M | 19/04 | ||
Xizi Clean Energy Equipment Manufacturing | 9,40 | 9,70 | 9,34 | -0,21 | -2,19% | 4,59M | 19/04 | ||
Xj Goldwind A | 7,44 | 7,68 | 7,42 | -0,23 | -3,00% | 23,01M | 19/04 | ||
Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 19/04 | ||
Yantai Dongcheng Pharma | 12,37 | 12,72 | 12,11 | -0,41 | -3,21% | 18,96M | 19/04 | ||
Yantai Tayho A | 11,07 | 11,23 | 10,81 | +0,12 | +1,10% | 16,37M | 19/04 | ||
Yiling Pharma A | 19,31 | 19,44 | 19,15 | -0,13 | -0,67% | 7,77M | 19/04 | ||
Yinlun Machinery A | 17,91 | 18,65 | 17,62 | -0,38 | -2,08% | 12,70M | 19/04 | ||
Yunnan Hongxiang Yixintang Pharma | 20,50 | 20,88 | 20,38 | -0,14 | -0,68% | 4,69M | 19/04 | ||
Yuyue Medical A | 36,58 | 36,99 | 36,01 | +0,43 | +1,19% | 9,05M | 19/04 | ||
Zhefu Holding A | 3,38 | 3,45 | 3,34 | +0,01 | +0,30% | 34,83M | 19/04 | ||
Zhejiang Century Huatong | 4,19 | 4,41 | 4,18 | -0,12 | -2,78% | 73,37M | 19/04 | ||
Zhejiang Huace Film TV Co | 6,90 | 7,16 | 6,85 | -0,19 | -2,68% | 110,87M | 19/04 | ||
Zhejiang Meida Industrial A | 10,08 | 10,22 | 9,85 | +0,02 | +0,20% | 12,59M | 19/04 | ||
Zhejiang Nhu A | 17,65 | 17,75 | 17,31 | +0,27 | +1,55% | 18,08M | 19/04 | ||
Zhejiang Runtu A | 6,31 | 6,41 | 6,11 | +0,08 | +1,28% | 4,24M | 19/04 | ||
Zhejiang Semir A | 6,25 | 6,32 | 6,11 | +0,10 | +1,63% | 14,24M | 19/04 | ||
Zhejiang Supor A | 60,60 | 60,95 | 59,00 | +0,15 | +0,25% | 2,11M | 19/04 | ||
Zhejiang Transfar Co Ltd | 4,38 | 4,48 | 4,34 | 0,00 | 0,00% | 11,31M | 19/04 | ||
Zhejiang Windey | 9,29 | 9,60 | 9,18 | +0,38 | +4,26% | 19,78M | 19/04 | ||
Zhonghong Pulin Medical Products Co | 10,56 | 10,81 | 10,42 | -0,03 | -0,28% | 1,77M | 19/04 | ||
Zhongtai Chem A | 4,57 | 4,69 | 4,47 | +0,05 | +1,11% | 30,95M | 19/04 | ||
Zhujiang Brewery A | 8,21 | 8,26 | 8,10 | +0,02 | +0,24% | 11,55M | 19/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão