Stoxx 600 Food & Beverage NR (SX3R)

Índices Globais
1.638,56
-19,99(-1,21%)
  • Abertura:
    1.657,99
  • Var. Diária:
    1.637,50 - 1.659,41
  • 52 semanas:
    1.469,46 - 1.777,78

Stoxx 600 Food & Beverage NR Dados Históricos

Período:
Dia
07/07/2022 - 07/08/2022
1.638,561.657,991.659,411.637,50-1.21%
1.658,551.656,321.663,371.649,820.00%
1.658,631.657,371.658,631.647,630.00%
1.658,641.662,921.666,761.657,20-0.39%
1.665,111.664,431.669,261.660,85-0.15%
1.667,641.660,171.676,161.660,17+0.49%
1.659,491.661,411.664,711.636,67+0.15%
1.656,991.655,551.664,631.652,13+0.29%
1.652,231.637,521.655,191.635,43+0.96%
1.636,601.629,771.636,601.624,99+0.31%
1.631,471.617,931.633,881.609,21+0.85%
1.617,781.599,791.619,051.594,15+1.01%
1.601,671.617,031.622,471.601,35-0.88%
1.615,941.600,881.619,741.590,83+0.68%
1.605,041.607,161.619,131.603,88-0.08%
1.606,331.590,181.607,011.583,91+1.18%
1.587,561.602,851.603,451.582,10-0.90%
1.601,991.616,251.617,241.591,52-0.82%
1.615,281.604,921.615,301.595,22+0.58%
1.605,951.594,881.606,911.586,02+0.53%
1.597,411.589,381.599,861.578,62+0.53%
1.589,041.593,441.603,051.583,58-0.19%
Alta: 1.676,16Baixa: 1.578,62Diferença: 97,54Média: 1.628,54Var. %: 2,93