Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,791 | 1,800 | 1,782 | -0,001 | -0,06% | 11,05M | 16:35:15 | ||
Aalberts Industries | 44,50 | 44,70 | 44,12 | +0,74 | +1,69% | 75,19K | 16:35:29 | ||
Ackermans en van Haaren | 160,50 | 160,70 | 158,60 | +2,60 | +1,65% | 18,28K | 16:35:20 | ||
Air France KLM SA | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 16:35:17 | ||
ams OSRAM AG | 1,04 | 1,12 | 1,01 | -0,00 | -0,14% | 9,80M | 16:31:00 | ||
Antofagasta | 2.255,00 | 2.268,00 | 2.218,00 | +28,00 | +1,26% | 2,30M | 16:35:59 | ||
ASM International NV | 623,80 | 633,00 | 589,80 | +42,20 | +7,26% | 312,02K | 16:35:16 | ||
Azimut | 24,610 | 24,720 | 24,350 | +0,410 | +1,69% | 512,57K | 16:35:26 | ||
B&M European Value Retail SA | 527,80 | 527,80 | 511,40 | +9,60 | +1,85% | 3,67M | 16:35:59 | ||
Balfour Beatty | 361,20 | 366,40 | 360,60 | -0,20 | -0,06% | 1,01M | 16:35:59 | ||
Banco Bpm | 6,216 | 6,238 | 6,136 | +0,114 | +1,87% | 14,48M | 16:35:17 | ||
Barry Callebaut | 1.377,0 | 1.400,0 | 1.367,0 | -16,0 | -1,15% | 9,34K | 16:31:00 | ||
BB Biotech AG | 40,45 | 40,75 | 40,20 | -0,10 | -0,25% | 51,18K | 16:31:00 | ||
Beazley | 638,00 | 667,00 | 637,86 | -20,50 | -3,11% | 2,76M | 16:35:59 | ||
Bilfinger SE | 44,750 | 45,600 | 44,600 | +0,150 | +0,34% | 77,53K | 12:11:42 | ||
BillerudKorsnas AB | 90,85 | 93,80 | 90,75 | -0,40 | -0,44% | 466,21K | 16:23:32 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 492,89K | 16:35:13 | ||
Bper Banca | 4,784 | 4,823 | 4,727 | +0,061 | +1,29% | 14,54M | 16:35:07 | ||
bpost NV | 3,73 | 3,75 | 3,65 | +0,13 | +3,47% | 283,40K | 16:35:03 | ||
Britvic | 870,00 | 870,00 | 858,50 | +6,50 | +0,75% | 227,73K | 16:35:59 | ||
Campari | 9,3880 | 9,5060 | 9,3820 | +0,0080 | +0,09% | 1,92M | 16:35:00 | ||
Casino Guichard Perrachon SA | 0,0285 | 0,0296 | 0,0282 | 0,0000 | 0,00% | 38,15M | 16:35:19 | ||
Castellum AB | 129,05 | 129,52 | 129,05 | +0,70 | +0,55% | 1,16K | 15:09:52 | ||
Cellnex Telecom | 31,39 | 32,00 | 30,79 | +0,23 | +0,74% | 1,17M | 16:44:40 | ||
Centamin | 125,00 | 126,90 | 124,60 | +0,90 | +0,73% | 4,94M | 16:35:59 | ||
Close Brothers | 468,40 | 479,80 | 465,00 | +2,20 | +0,47% | 420,04K | 16:35:59 | ||
Cofinimmo | 62,00 | 62,50 | 60,65 | +0,50 | +0,81% | 83,85K | 16:35:14 | ||
Covestro | 48,070 | 48,200 | 47,220 | +0,310 | +0,65% | 384,89K | 16:29:55 | ||
Covivio | 46,60 | 47,00 | 45,12 | +1,76 | +3,93% | 155,21K | 16:35:16 | ||
Dassault Avia | 203,80 | 205,00 | 200,00 | +2,00 | +0,99% | 26,16K | 16:35:23 | ||
Demant | 326,6 | 326,6 | 317,2 | +10,4 | +3,29% | 259,18K | 15:59:53 | ||
DKSH Holding | 59,60 | 59,70 | 58,20 | -0,10 | -0,17% | 105,09K | 16:33:00 | ||
Domino’s Pizza | 329,80 | 333,00 | 325,60 | +3,40 | +1,04% | 262,07K | 16:35:59 | ||
Dorma Kaba Holding | 484,00 | 485,50 | 474,00 | +11,00 | +2,33% | 2,79K | 16:31:00 | ||
Drax Group | 518,00 | 536,50 | 518,00 | -7,00 | -1,33% | 660,88K | 16:35:59 | ||
Dt Euroshop | 18,940 | 19,000 | 18,920 | 0,000 | 0,00% | 6,76K | 16:36:28 | ||
Duerr | 23,040 | 23,160 | 22,660 | +0,700 | +3,13% | 109,05K | 16:35:04 | ||
EasyJet | 538,20 | 543,68 | 538,20 | +5,20 | +0,98% | 2,28M | 16:35:59 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,42 | 2,45 | 2,38 | +0,06 | +2,63% | 237,55K | 16:35:02 | ||
Ems Chemie Hld | 730,50 | 733,00 | 712,50 | +17,00 | +2,38% | 14,82K | 16:31:00 | ||
Entain | 784,20 | 818,40 | 781,60 | -25,00 | -3,09% | 1,67M | 16:35:59 | ||
Essentra | 169,80 | 173,40 | 169,00 | -1,60 | -0,93% | 1,35M | 16:35:59 | ||
Etablissementen Franz Colruyt | 43,38 | 43,58 | 42,94 | +0,44 | +1,02% | 51,76K | 16:35:03 | ||
Eurazeo | 84,95 | 86,05 | 83,05 | +2,60 | +3,16% | 115,36K | 16:35:28 | ||
Eurofins Scientific SE | 56,64 | 57,84 | 55,70 | -0,86 | -1,50% | 413,82K | 16:35:15 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 16:35:10 | ||
Eutelsat Communications SA | 3,89 | 3,92 | 3,75 | +0,12 | +3,30% | 144,03K | 16:35:19 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 67,04 | 67,68 | 65,78 | +1,96 | +3,01% | 1,62M | 16:24:45 | ||
Fingerprint Cards | 0,96 | 0,98 | 0,92 | +0,04 | +4,50% | 5,04M | 16:29:49 | ||
FirstGroup | 165,20 | 169,50 | 162,80 | +1,50 | +0,92% | 833,51K | 16:35:59 | ||
Flughafen Zurich | 187,70 | 189,20 | 187,10 | +0,80 | +0,43% | 34,10K | 16:31:00 | ||
Forvia | 14,34 | 14,65 | 14,20 | +0,14 | +0,99% | 770,11K | 16:35:16 | ||
Fraport | 47,480 | 47,800 | 47,000 | +0,680 | +1,45% | 225,70K | 16:29:49 | ||
Freenet AG | 27,100 | 27,120 | 26,820 | +0,320 | +1,19% | 236,74K | 16:29:51 | ||
Fuchs Petrolub AG VZO Pref | 44,240 | 44,420 | 43,940 | +0,360 | +0,82% | 48,08K | 16:29:21 | ||
GAM Holding | 0,263 | 0,274 | 0,261 | -0,007 | -2,59% | 92,80K | 16:31:00 | ||
Georg Fischer | 64,55 | 64,80 | 63,25 | +1,70 | +2,70% | 175,01K | 16:33:00 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Gjensidige Forsikring ASA | 179,50 | 180,60 | 176,30 | +1,90 | +1,07% | 547,76K | 15:25:10 | ||
Glanbia PLC | 17,99 | 17,99 | 17,52 | +0,30 | +1,70% | 217,91K | 16:27:50 | ||
Gn Store Nord | 188,1 | 188,1 | 182,6 | +9,1 | +5,06% | 524,01K | 15:59:44 | ||
Grafton | 952,00 | 954,80 | 938,80 | +17,50 | +1,87% | 609,87K | 16:35:59 | ||
Great Portland Estates | 390,50 | 392,39 | 384,00 | +7,50 | +1,96% | 222,00K | 16:35:59 | ||
Groupe SEB | 114,20 | 115,20 | 110,90 | +3,00 | +2,70% | 68,59K | 16:35:29 | ||
Hays | 92,10 | 93,00 | 91,30 | +0,85 | +0,93% | 2,24M | 16:35:59 | ||
Helvetia | 118,60 | 119,40 | 118,60 | +0,50 | +0,42% | 66,70K | 16:38:00 | ||
Hexpol B | 127,1 | 131,6 | 125,4 | -0,9 | -0,70% | 380,05K | 16:24:55 | ||
Hiscox | 1.209,00 | 1.218,00 | 1.205,00 | +6,00 | +0,50% | 627,40K | 16:35:59 | ||
Hochtief AG | 98,55 | 99,25 | 97,12 | -2,35 | -2,33% | 71,91K | 25/04 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 25,00 | 25,34 | 24,56 | +0,54 | +2,21% | 112,72K | 16:35:02 | ||
IMCD NV | 141,70 | 145,00 | 133,90 | -7,30 | -4,90% | 511,88K | 16:35:15 | ||
Imerys | 30,42 | 30,74 | 29,86 | +0,66 | +2,22% | 87,89K | 16:35:11 | ||
Immofinanz | 22,800 | 23,050 | 22,200 | +0,200 | +0,88% | 459,94K | 16:35:07 | ||
Indivior PLC | 1.408,00 | 1.426,00 | 1.363,00 | +8,00 | +0,57% | 659,64K | 16:35:59 | ||
Intermediate Capital | 2.048,00 | 2.062,00 | 1.993,00 | +73,00 | +3,70% | 834,56K | 16:35:59 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 113,00 | 113,10 | 111,40 | +0,70 | +0,62% | 55,58K | 16:35:24 | ||
IWG | 186,20 | 188,70 | 182,50 | +2,40 | +1,31% | 1,14M | 16:35:59 | ||
JC Decaux SA | 19,56 | 19,65 | 19,39 | +0,11 | +0,57% | 66,14K | 16:35:08 | ||
Jeronimo Martins | 19,03 | 20,38 | 18,82 | +0,40 | +2,15% | 2,21M | 16:35:19 | ||
JM AB | 181,75 | 181,75 | 181,75 | -18,40 | -9,19% | 0,30K | 16:24:20 | ||
Jupiter FM | 76,30 | 76,70 | 75,60 | +1,50 | +2,01% | 1,03M | 16:35:59 | ||
Jyske Bank | 561,5 | 566,0 | 561,5 | 0,0 | 0,00% | 74,43K | 15:59:44 | ||
Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 16:29:46 | ||
Kindred Group | 123,1 | 123,9 | 123,1 | -0,5 | -0,40% | 126,29K | 16:29:59 | ||
Kingspan | 86,00 | 86,45 | 82,20 | +3,50 | +4,24% | 596,89K | 16:27:49 | ||
Kion Group AG | 43,81 | 44,92 | 43,62 | -0,33 | -0,75% | 328,59K | 16:35:12 | ||
Komercni Banka | 862,00 | 867,00 | 859,50 | +0,50 | +0,06% | 139,64K | 15:15:30 | ||
Lagardere SCA | 19,98 | 20,10 | 19,80 | +0,02 | +0,10% | 16,02K | 16:35:12 | ||
Logitech | 72,66 | 73,10 | 71,80 | +0,48 | +0,67% | 537,35K | 16:35:00 | ||
Lufthansa | 6,696 | 6,842 | 6,670 | +0,046 | +0,69% | 5,50M | 16:29:55 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
Man Group | 247,00 | 250,60 | 244,70 | +3,00 | +1,23% | 2,69M | 16:35:59 | ||
Mapfre | 2,284 | 2,302 | 2,256 | +0,004 | +0,18% | 3,24M | 16:42:54 | ||
Melrose Industries | 640,40 | 640,89 | 626,60 | +15,20 | +2,43% | 3,41M | 16:35:59 | ||
Merlin Properties SA | 10,560 | 10,650 | 10,310 | +0,210 | +2,03% | 669,52K | 16:35:26 | ||
MFE MEDIAFOREUROPE NV B | 3,772 | 3,830 | 3,772 | -0,012 | -0,32% | 206,20K | 16:35:25 | ||
Moncler SpA | 64,92 | 65,28 | 63,90 | +0,16 | +0,25% | 960,76K | 16:35:11 | ||
Moneysupermarket.Com | 215,80 | 217,42 | 210,00 | +2,00 | +0,94% | 931,00K | 16:35:59 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
Nibe Industrier B | 51,7 | 52,8 | 50,7 | +1,5 | +3,03% | 3,70M | 16:24:59 | ||
OC Oerlikon Corp | 3,92 | 3,94 | 3,90 | +0,04 | +1,08% | 241,87K | 16:31:00 | ||
Ocado | 353,10 | 368,20 | 350,00 | -9,20 | -2,54% | 5,37M | 16:35:59 | ||
Ontex Group | 9,46 | 9,48 | 9,23 | +0,29 | +3,16% | 195,15K | 16:35:29 | ||
Orion B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 16:24:55 | ||
Orpea | 12,8000 | 13,1280 | 11,9720 | +0,8700 | +7,29% | 439,52K | 16:35:14 | ||
Orron Energy AB | 7,31 | 7,37 | 7,18 | +0,12 | +1,67% | 702,52K | 16:29:38 | ||
Pagegroup | 447,80 | 451,80 | 441,40 | +2,40 | +0,54% | 260,79K | 16:35:59 | ||
Petrofac | 22,30 | 23,30 | 22,14 | -1,24 | -5,27% | 4,74M | 16:35:59 | ||
Phoenix | 485,00 | 488,60 | 484,20 | +3,20 | +0,66% | 1,98M | 16:35:59 | ||
Plastic Omnium | 11,65 | 11,74 | 11,53 | +0,05 | +0,43% | 145,57K | 16:35:03 | ||
Playtech | 450,50 | 452,00 | 439,00 | +6,50 | +1,46% | 223,42K | 16:35:59 | ||
Poste Italiane | 11,800 | 11,870 | 11,715 | +0,070 | +0,60% | 1,54M | 16:35:05 | ||
PostNL | 1,250 | 1,250 | 1,210 | +0,046 | +3,82% | 1,77M | 16:35:27 | ||
PSP Swiss Property | 114,50 | 114,80 | 113,70 | +0,30 | +0,26% | 80,26K | 16:33:00 | ||
Qinetiq | 342,60 | 344,20 | 337,80 | +1,40 | +0,41% | 2,50M | 16:35:59 | ||
Raiffeisen Bank | 18,250 | 18,330 | 18,020 | +0,210 | +1,16% | 176,04K | 16:35:00 | ||
Recordati | 49,10 | 49,42 | 48,94 | +0,30 | +0,61% | 273,23K | 16:35:12 | ||
Rheinmetall | 524,400 | 524,400 | 507,800 | +11,400 | +2,22% | 302,39K | 16:29:56 | ||
Rotork | 311,40 | 312,60 | 308,60 | +1,60 | +0,52% | 1,27M | 16:35:59 | ||
RTL Group | 29,200 | 29,750 | 29,100 | +0,250 | +0,86% | 113,45K | 16:35:15 | ||
Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 159,63K | 16:35:21 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +1,70 | +0,18% | 0,29K | 16:07:35 | ||
Saga | 105,80 | 110,80 | 105,00 | +1,40 | +1,34% | 685,59K | 16:35:59 | ||
Saipem | 2,1870 | 2,2130 | 2,1490 | +0,0440 | +2,05% | 25,60M | 16:35:20 | ||
Sartorius AG Vz | 290,20 | 291,90 | 284,00 | +8,10 | +2,87% | 78,55K | 16:35:17 | ||
SBM Offshore | 14,09 | 14,24 | 14,09 | -0,01 | -0,07% | 402,84K | 16:35:06 | ||
Schaeffler Pref | 5,86 | 5,92 | 5,81 | -0,40 | -6,31% | 736,93K | 16:35:03 | ||
Schibsted A | 320,40 | 328,60 | 296,60 | +1,40 | +0,44% | 301,77K | 15:25:58 | ||
Shaftesbury Capital | 135,00 | 135,65 | 133,80 | +0,70 | +0,52% | 1,40M | 16:35:59 | ||
Spectris | 3.274,0 | 3.302,0 | 3.230,0 | +20,0 | +0,62% | 171,05K | 16:35:59 | ||
Spirax-Sarco Engineering | 8.980,0 | 8.990,0 | 8.880,0 | +130,0 | +1,47% | 235,94K | 16:35:59 | ||
Straumann Holding AG | 138,10 | 138,20 | 134,75 | +4,55 | +3,41% | 194,35K | 16:31:00 | ||
Subsea 7 | 182,00 | 182,20 | 178,80 | +2,20 | +1,22% | 715,63K | 15:25:29 | ||
Swedish Orphan Biovitrum | 281,00 | 286,80 | 269,20 | +0,20 | +0,07% | 1,12M | 16:29:49 | ||
Sydbank | 352,0 | 355,6 | 352,0 | -0,4 | -0,11% | 107,91K | 15:59:46 | ||
Tele2 AB | 104,65 | 104,95 | 103,05 | +1,10 | +1,06% | 1,16M | 16:29:43 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 57,75 | 58,35 | 57,60 | +0,15 | +0,26% | 578,72K | 16:31:00 | ||
Topdanmark A/S | 293,0 | 295,0 | 292,2 | +1,0 | +0,34% | 90,67K | 15:59:39 | ||
Trygvesta | 138,1 | 138,9 | 136,8 | +1,6 | +1,17% | 711,53K | 15:59:42 | ||
Tullow Oil | 36,70 | 37,06 | 34,94 | +1,26 | +3,56% | 4,26M | 16:35:59 | ||
Ubisoft Entertainment SA | 21,82 | 22,00 | 21,51 | +0,10 | +0,46% | 443,23K | 16:35:09 | ||
Uniper SE | 52,200 | 52,240 | 50,040 | +1,600 | +3,16% | 4,96K | 16:22:26 | ||
UnipolSai Assicurazioni | 2,688 | 2,694 | 2,678 | +0,006 | +0,22% | 2,30M | 16:35:05 | ||
Vantiva | 0,1390 | 0,1440 | 0,1362 | +0,0002 | +0,14% | 44,78K | 16:35:12 | ||
Victrex | 1.246,0 | 1.246,0 | 1.220,0 | +20,0 | +1,63% | 112,00K | 16:35:59 | ||
Virgin Money UK | 214,20 | 215,00 | 214,20 | -0,80 | -0,37% | 1,34M | 16:35:59 | ||
Viscofan | 60,500 | 61,900 | 60,500 | -0,900 | -1,47% | 64,49K | 16:35:29 | ||
Vistry Group | 1.174,00 | 1.174,00 | 1.147,00 | +35,00 | +3,07% | 728,88K | 16:35:59 | ||
Voestalpine | 25,300 | 25,660 | 25,060 | +0,220 | +0,88% | 146,68K | 16:35:23 | ||
Vopak | 37,08 | 37,36 | 36,44 | +0,52 | +1,42% | 328,21K | 16:35:21 | ||
Weir Group | 2.010,00 | 2.014,00 | 1.978,00 | +43,00 | +2,19% | 955,97K | 16:35:59 | ||
Wereldhave NV | 13,10 | 13,26 | 13,02 | +0,12 | +0,92% | 331,93K | 16:35:00 | ||
WH Smith | 1.120,0 | 1.188,0 | 1.120,0 | -62,0 | -5,25% | 794,18K | 16:35:59 | ||
Wienerberger | 33,180 | 33,200 | 32,440 | +0,720 | +2,22% | 523,76K | 16:36:16 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão