Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
463,60 | 463,60 | 454,20 | +1,29% | 6,51M | aa.aa | ||
78,84 | 79,36 | 77,68 | +1,47% | 461,52K | aa.aa | ||
Lufthansaderived | 5,912 | 5,912 | 5,786 | +1,37% | 4,35M | aa.aa | |
209,40 | 218,20 | 208,60 | -2,70% | 852,07K | aa.aa | ||
8,33 | 8,52 | 8,27 | 0,00% | 1,48M | aa.aa | ||
15,58 | 16,49 | 15,58 | -4,42% | 2,5M | aa.aa | ||
Mapfrederived | 2,260 | 2,260 | 2,172 | +3,57% | 5,07M | aa.aa | |
7,62 | 7,83 | 7,62 | -0,91% | 160,54K | aa.aa | ||
109,60 | 109,90 | 108,75 | +0,23% | 999,26K | aa.aa | ||
174,90 | 174,90 | 170,60 | +2,52% | 27,82K | aa.aa | ||
44,56 | 44,86 | 44,24 | +0,13% | 45,41K | aa.aa | ||
59,40 | 60,75 | 58,85 | -1,25% | 65,78K | aa.aa | ||
174,9 | 174,9 | 170,8 | +2,40% | 337,69K | aa.aa | ||
370,2 | 371,2 | 367,4 | +0,76% | 43,01K | aa.aa | ||
256,6 | 256,6 | 252,2 | +1,83% | 187,39K | aa.aa | ||
148,8 | 148,8 | 147,4 | +0,81% | 295,16K | aa.aa | ||
366,6 | 368,6 | 364,0 | +0,27% | 51,82K | aa.aa | ||
16,60 | 16,68 | 16,35 | +1,34% | 387,48K | aa.aa | ||
Immofinanzderived | 27,250 | 27,400 | 27,000 | 0,00% | 684,51K | aa.aa | |
Raiffeisen Bankderived | 17,470 | 17,600 | 17,280 | -0,17% | 109,73K | aa.aa | |
Voestalpinederived | 23,660 | 23,960 | 23,640 | -0,92% | 132,73K | aa.aa | |
Wienerbergerderived | 32,920 | 33,100 | 31,820 | +2,81% | 356,29K | aa.aa | |
Rheinmetallderived | 489,300 | 490,300 | 471,500 | +3,80% | 210,56K | aa.aa | |
22,40 | 22,55 | 22,00 | +2,05% | 11,4K | aa.aa | ||
Freenet AGderived | 25,920 | 25,920 | 25,540 | +0,86% | 257,54K | aa.aa | |
Fraportderived | 46,900 | 47,080 | 46,360 | +0,90% | 55,02K | aa.aa | |
Bilfinger SEderived | 50,500 | 50,500 | 49,300 | +1,71% | 24,44K | aa.aa | |
Hochtief AGderived | 106,10 | 106,40 | 104,80 | +1,24% | 30,75K | aa.aa | |
22,00 | 22,00 | 12,49 | +67,43% | 7,29M | aa.aa | ||
1.100,0 | 1.104,0 | 1.078,0 | +1,66% | 151,72K | aa.aa | ||
426,80 | 430,00 | 410,20 | +2,74% | 946,46K | aa.aa | ||
1.300,0 | 1.300,0 | 1.266,0 | +2,28% | 325,87K | aa.aa | ||
30,36 | 30,94 | 30,10 | -0,52% | 1,22M | aa.aa | ||
1.967,00 | 1.978,00 | 1.946,00 | +1,65% | 582,32K | aa.aa | ||
259,60 | 259,80 | 254,00 | +3,51% | 2,32M | aa.aa | ||
1.266,00 | 1.266,00 | 1.264,00 | -0,08% | 6,4M | aa.aa | ||
1.376,00 | 1.377,00 | 1.334,00 | +3,07% | 1,03M | aa.aa | ||
463,60 | 467,60 | 449,40 | +1,53% | 1,49M | aa.aa | ||
347,50 | 350,50 | 337,50 | +3,27% | 459,5K | aa.aa | ||
431,40 | 435,00 | 415,60 | +2,47% | 208,61K | aa.aa | ||
1.915,00 | 1.927,00 | 1.875,00 | +0,79% | 1,01M | aa.aa | ||
645,50 | 657,50 | 614,50 | +13,95% | 3,7M | aa.aa | ||
568,40 | 572,80 | 557,80 | +1,94% | 3,37M | aa.aa | ||
350,20 | 352,20 | 335,40 | +1,80% | 711,31K | aa.aa | ||
170,30 | 171,60 | 160,00 | -0,12% | 755,07K | aa.aa | ||
94,50 | 95,30 | 92,70 | +1,45% | 2,14M | aa.aa | ||
2.120,00 | 2.120,00 | 2.052,00 | +2,42% | 477,93K | aa.aa | ||
1.251,00 | 1.261,00 | 1.194,00 | +2,63% | 396,17K | aa.aa | ||
171,50 | 173,00 | 168,50 | +1,90% | 874,31K | aa.aa | ||
3.094,0 | 3.108,0 | 3.056,0 | +1,51% | 131,19K | aa.aa | ||
166,60 | 167,40 | 164,40 | +1,22% | 313,43K | aa.aa | ||
8.730,0 | 8.790,0 | 8.615,0 | +1,04% | 603,49K | aa.aa | ||
225,40 | 225,80 | 217,40 | +1,81% | 592,38K | aa.aa | ||
668,50 | 670,00 | 651,00 | +2,45% | 1,56M | aa.aa | ||
605,60 | 615,80 | 599,60 | +0,77% | 132,4K | aa.aa | ||
14,64 | 14,80 | 14,48 | +0,07% | 232,51K | aa.aa | ||
41,92 | 42,02 | 40,88 | +3,30% | 195,04K | aa.aa | ||
36,10 | 36,50 | 35,76 | -0,61% | 251,4K | aa.aa | ||
13,84 | 13,90 | 13,78 | +0,14% | 40,76K | aa.aa | ||
10,535 | 10,800 | 10,400 | +0,48% | 1,49M | aa.aa | ||
3,6255 | 3,7485 | 3,6255 | -1,89% | 95,63K | aa.aa | ||
53,64 | 53,92 | 51,88 | +3,00% | 427,61K | aa.aa | ||
33,50 | 33,60 | 33,00 | +0,84% | 44,13K | aa.aa | ||
18,80 | 19,01 | 18,27 | +2,79% | 471,25K | aa.aa | ||
94,45 | 95,25 | 92,85 | +0,96% | 98,63K | aa.aa | ||
1,973 | 1,984 | 1,958 | -0,48% | 5,96M | aa.aa | ||
46,38 | 46,84 | 46,10 | -0,13% | 71,21K | aa.aa | ||
4,90 | 4,94 | 4,83 | +0,41% | 121,01K | aa.aa | ||
9,89 | 10,43 | 9,89 | -2,94% | 581,34K | aa.aa | ||
6,402 | 6,510 | 6,374 | -1,39% | 4,4M | aa.aa | ||
4,276 | 4,314 | 4,258 | -0,23% | 160,92K | aa.aa | ||
2,2280 | 2,3620 | 2,2280 | -4,30% | 44,87M | aa.aa | ||
103,20 | 104,10 | 101,00 | +1,78% | 100,2K | aa.aa | ||
13,5500 | 13,6000 | 13,1100 | +3,44% | 327,57K | aa.aa | ||
18,96 | 19,20 | 18,42 | +1,23% | 104,67K | aa.aa | ||
28,72 | 28,82 | 28,10 | +1,56% | 105,55K | aa.aa | ||
324,40 | 326,20 | 314,40 | +2,85% | 369,89K | aa.aa | ||
20,72 | 20,96 | 20,54 | -0,67% | 113,11K | aa.aa | ||
560,00 | 561,00 | 536,00 | +2,56% | 255,74K | aa.aa | ||
5,68 | 5,75 | 5,63 | +0,89% | 793,38K | aa.aa | ||
445,90 | 452,10 | 424,70 | +4,79% | 3,85M | aa.aa | ||
0,1116 | 0,1180 | 0,1080 | -8,47% | 419,12K | aa.aa | ||
23,360 | 23,370 | 23,140 | +0,26% | 520,58K | aa.aa | ||
8,7500 | 8,7500 | 8,5740 | +1,51% | 2,39M | aa.aa | ||
1,403 | 1,407 | 1,383 | +0,72% | 603,01K | aa.aa | ||
148,20 | 148,80 | 143,30 | +1,16% | 1,96M | aa.aa | ||
121,10 | 121,10 | 117,40 | +1,42% | 4,54M | aa.aa | ||
88,10 | 91,00 | 85,00 | +6,79% | 2,07M | aa.aa | ||
538,00 | 540,50 | 532,50 | +0,65% | 1,17M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 37,560 | 37,580 | 36,980 | +1,24% | 73,11K | aa.aa | |
4,92 | 4,93 | 4,84 | +1,44% | 169,32K | aa.aa | ||
5,422 | 5,464 | 5,380 | -0,18% | 6,49M | aa.aa | ||
181,40 | 182,80 | 175,80 | +3,54% | 73,19K | aa.aa | ||
51,95 | 52,35 | 51,55 | -0,57% | 237,72K | aa.aa | ||
136,30 | 136,30 | 136,30 | 0,00% | 503 | aa.aa | ||
66,90 | 67,10 | 66,47 | 0,00% | 21,61K | aa.aa | ||
88,80 | 88,80 | 88,45 | 0,00% | 10,27K | aa.aa | ||
72,57 | 72,57 | 72,57 | +0,12% | 742 | aa.aa | ||
49,65 | 50,40 | 49,60 | +4,44% | 12,58K | aa.aa | ||
206,50 | 206,50 | 205,80 | 0,00% | 0 | aa.aa | ||
540,00 | 540,00 | 540,00 | 0,00% | 0 | aa.aa | ||
163,45 | 163,45 | 163,45 | 0,00% | 0 | aa.aa | ||
242,00 | 242,28 | 238,40 | +1,73% | 31,29K | aa.aa | ||
93,73 | 93,73 | 92,35 | -0,77% | 1,89K | aa.aa | ||
243,30 | 246,50 | 224,50 | +6,52% | 127,25K | aa.aa | ||
23,950 | 23,950 | 23,600 | 0,00% | 21,95K | aa.aa | ||
72,75 | 73,25 | 71,85 | +0,07% | 63,11K | aa.aa | ||
548,50 | 552,50 | 519,00 | +6,20% | 645,29K | aa.aa | ||
79,20 | 80,22 | 79,08 | +0,03% | 1,06M | aa.aa | ||
107,20 | 108,60 | 106,70 | -1,74% | 310,33K | aa.aa | ||
0,08 | 0,09 | 0,08 | 0,00% | 121,97M | aa.aa | ||
118,3 | 119,2 | 117,0 | +0,42% | 176,47K | aa.aa | ||
45,9 | 47,0 | 45,1 | -1,71% | 7,17M | aa.aa | ||
293,80 | 299,20 | 292,00 | -1,74% | 414,49K | aa.aa | ||
126,8 | 126,9 | 126,2 | +0,48% | 191,32K | aa.aa | ||
551,5 | 552,5 | 544,0 | +1,38% | 134,68K | aa.aa | ||
41,24 | 41,54 | 40,82 | -0,15% | 237,87K | aa.aa | ||
649,00 | 650,80 | 638,60 | +1,41% | 983,85K | aa.aa | ||
Viscofanderived | 59,200 | 60,000 | 58,700 | 0,00% | 23,25K | aa.aa | |
20,160 | 20,360 | 20,040 | 0,00% | 48,82K | aa.aa | ||
177,90 | 180,10 | 177,40 | -0,50% | 228,32K | aa.aa | ||
304,40 | 307,20 | 301,00 | +1,26% | 137,5K | aa.aa | ||
29,200 | 29,400 | 28,850 | +1,04% | 65,63K | aa.aa | ||
18,18 | 18,27 | 17,80 | +1,85% | 577,31K | aa.aa | ||
1,23 | 1,30 | 1,19 | +12,84% | 11,52M | aa.aa | ||
204,60 | 204,80 | 203,00 | 0,00% | 36,85K | aa.aa | ||
529,00 | 531,00 | 521,00 | +0,76% | 5,31K | aa.aa | ||
725,50 | 725,50 | 714,50 | +1,11% | 7,29K | aa.aa | ||
43,90 | 43,90 | 43,20 | +1,04% | 56,49K | aa.aa | ||
56,48 | 57,20 | 55,26 | +1,88% | 876,98K | aa.aa | ||
38,31 | 38,56 | 38,00 | -0,44% | 150,09K | aa.aa | ||
1.408,0 | 1.417,0 | 1.387,0 | +0,57% | 9,37K | aa.aa | ||
130,60 | 130,70 | 129,20 | +0,69% | 52,75K | aa.aa | ||
116,80 | 117,00 | 116,10 | +0,17% | 28,03K | aa.aa | ||
68,40 | 68,50 | 67,50 | +1,03% | 48,79K | aa.aa | ||
2,65 | 2,66 | 2,62 | 0,00% | 100,74K | aa.aa | ||
64,10 | 64,40 | 63,35 | +0,31% | 72,82K | aa.aa | ||
0,215 | 0,230 | 0,215 | 0,00% | 34,52K | aa.aa | ||
799,00 | 805,00 | 797,00 | +0,25% | 80,56K | aa.aa | ||
84,20 | 84,45 | 81,55 | +2,68% | 219,92K | aa.aa | ||
1.051,60 | 1.069,80 | 991,00 | +3,63% | 269,61K | aa.aa | ||
Merlin Properties SAderived | 10,500 | 10,570 | 10,400 | +0,67% | 2,97M | aa.aa | |
109,40 | 112,80 | 109,00 | -1,44% | 319,45K | aa.aa | ||
987,00 | 1.013,00 | 958,00 | +2,65% | 971,88K | aa.aa | ||
131,25 | 131,45 | 129,50 | +0,85% | 116,16K | aa.aa | ||
3,16 | 3,18 | 3,01 | +5,33% | 417,17K | aa.aa | ||
93,00 | 94,10 | 91,20 | +1,42% | 172,12K | aa.aa | ||
8,33 | 8,37 | 8,26 | -0,12% | 51,19K | aa.aa | ||
465,90 | 468,30 | 456,90 | +2,17% | 1,74M | aa.aa | ||
113,40 | 113,85 | 111,30 | -0,13% | 265,04K | aa.aa | ||
61,80 | 62,40 | 60,35 | +1,39% | 359,78K | aa.aa | ||
Cellnex Telecomderived | 32,21 | 32,21 | 31,25 | +2,61% | 625,66K | aa.aa | |
Covestroderived | 54,960 | 55,160 | 54,440 | +0,59% | 338,14K | aa.aa | |
12,125 | 12,170 | 12,065 | -0,41% | 960,58K | aa.aa | ||
5,08 | 5,11 | 4,95 | +0,59% | 414,17K | aa.aa | ||
215,20 | 215,20 | 215,00 | +0,09% | 3,07M | aa.aa | ||
Uniper SEderived | 39,840 | 41,990 | 39,310 | -3,21% | 14,63K | aa.aa |