Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,65 | 17,79 | 17,26 | +0,38 | +2,20% | 42,75M | 06:57:00 | ||
Aier Eye Hospital Group | 12,85 | 13,00 | 12,69 | +0,04 | +0,31% | 56,37M | 06:57:00 | ||
Amperex Tech A | 188,98 | 191,70 | 186,60 | +0,98 | +0,52% | 19,45M | 06:57:00 | ||
Arawana | 30,18 | 30,48 | 29,76 | +0,05 | +0,17% | 5,70M | 06:57:00 | ||
Asymchem Laboratories Tian Jin | 89,35 | 90,93 | 88,43 | -0,06 | -0,07% | 2,99M | 06:57:00 | ||
Avary | 23,63 | 23,90 | 22,58 | +1,08 | +4,79% | 19,58M | 06:57:00 | ||
Avic Aircraft A | 21,50 | 21,60 | 20,89 | +0,60 | +2,87% | 13,07M | 07:00:00 | ||
AVIC Jonhon Optronic Technology | 34,25 | 34,72 | 33,70 | +0,43 | +1,27% | 16,25M | 07:00:00 | ||
Bank Of Ningbo A | 20,82 | 21,10 | 20,60 | -0,12 | -0,57% | 33,19M | 07:00:00 | ||
Boe Technology A | 4,03 | 4,07 | 3,94 | +0,08 | +2,03% | 389,52M | 07:00:00 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 07:00:00 | ||
CGN | 3,98 | 3,99 | 3,87 | +0,05 | +1,27% | 134,75M | 06:57:00 | ||
Changan Auto A | 17,17 | 17,42 | 16,88 | +0,18 | +1,06% | 182,93M | 07:00:00 | ||
Changchun High A | 121,39 | 122,57 | 119,94 | +0,72 | +0,60% | 3,21M | 07:00:00 | ||
Chaozhou Three-circle | 24,84 | 25,25 | 24,28 | +0,56 | +2,31% | 8,07M | 06:57:00 | ||
China Merchants Shekou | 9,65 | 9,77 | 9,55 | 0,00 | 0,00% | 48,80M | 06:56:57 | ||
China Vanke A | 9,24 | 9,32 | 9,17 | +0,03 | +0,33% | 67,12M | 07:00:00 | ||
Chinese Town A | 2,74 | 2,78 | 2,72 | -0,01 | -0,36% | 29,26M | 06:57:00 | ||
Chongqing Zhifei Bio Products | 45,25 | 45,90 | 45,00 | -0,19 | -0,42% | 18,18M | 06:57:00 | ||
CITIC Pacific Special Steel | 14,77 | 15,03 | 14,66 | -0,09 | -0,61% | 9,38M | 07:00:00 | ||
CNGR Advanced | 51,92 | 53,10 | 51,60 | 0,00 | 0,00% | 2,32M | 06:57:00 | ||
CNPC Capital | 5,62 | 5,65 | 5,49 | +0,07 | +1,26% | 38,20M | 07:00:00 | ||
Cs Zoomlion A | 8,04 | 8,09 | 7,84 | +0,12 | +1,52% | 36,12M | 06:57:00 | ||
Dahua Tech A | 18,61 | 18,88 | 18,08 | +0,48 | +2,65% | 51,22M | 06:57:00 | ||
East Money Information | 12,89 | 13,06 | 12,77 | +0,10 | +0,78% | 148,11M | 06:57:00 | ||
EVE Energy | 39,22 | 39,78 | 38,80 | +0,38 | +0,98% | 13,68M | 06:57:00 | ||
Focus Media Information Technology | 6,50 | 6,57 | 6,42 | +0,05 | +0,78% | 63,14M | 07:00:00 | ||
Ganfeng Lithium A | 35,93 | 36,51 | 35,76 | +0,17 | +0,48% | 14,42M | 07:00:00 | ||
Gf Securities A | 13,42 | 13,54 | 13,32 | -0,03 | -0,22% | 28,88M | 07:00:00 | ||
Glodon Software A | 11,71 | 11,95 | 11,35 | +0,12 | +1,04% | 36,39M | 07:00:00 | ||
Goertek A | 15,79 | 16,27 | 15,63 | -0,23 | -1,44% | 112,96M | 07:00:00 | ||
Gree Electric A | 39,20 | 39,50 | 38,38 | +0,53 | +1,37% | 46,04M | 07:00:00 | ||
Guangdong Wens Foodstuff | 18,53 | 18,90 | 18,46 | -0,23 | -1,23% | 26,57M | 06:56:57 | ||
Guangzhou Shiyuan Electronic | 34,12 | 34,30 | 33,11 | +0,79 | +2,37% | 3,51M | 06:56:54 | ||
Guide Infrared A | 7,25 | 7,37 | 6,90 | +0,33 | +4,77% | 64,25M | 06:57:00 | ||
Gujing Distill A | 262,44 | 266,82 | 258,20 | -0,16 | -0,06% | 1,25M | 07:00:00 | ||
Guosen Securities | 8,29 | 8,37 | 8,24 | +0,01 | +0,12% | 12,42M | 06:57:00 | ||
Haid Group A | 43,05 | 44,18 | 42,96 | -1,13 | -2,56% | 5,45M | 07:00:00 | ||
Han'S Laser Tech A | 18,58 | 18,83 | 18,12 | +0,44 | +2,43% | 13,85M | 07:00:00 | ||
Hangzhou Tigermed Consulting | 51,94 | 53,33 | 49,76 | +1,03 | +2,02% | 27,34M | 06:57:00 | ||
Hik Vision Digi A | 32,55 | 32,92 | 32,18 | +0,10 | +0,31% | 28,07M | 07:00:00 | ||
Hithink RoyalFlush Info Network | 134,83 | 136,95 | 129,78 | +3,80 | +2,90% | 6,63M | 06:57:00 | ||
Huadong Med A | 30,72 | 31,31 | 30,59 | -0,28 | -0,90% | 9,72M | 07:00:00 | ||
Hualan Biolog A | 19,81 | 19,88 | 19,25 | +0,44 | +2,27% | 8,11M | 07:00:00 | ||
Huali Industrial Group Co | 59,53 | 60,09 | 58,61 | +0,01 | +0,02% | 1,85M | 06:56:57 | ||
IEIT SYSTEMS | 44,35 | 44,35 | 39,40 | +4,03 | +9,99% | 176,76M | 06:57:00 | ||
Iflytek A | 49,62 | 50,38 | 45,89 | +3,77 | +8,22% | 92,87M | 07:00:00 | ||
Imeik | 338,29 | 342,55 | 335,00 | -1,74 | -0,51% | 1,77M | 06:56:54 | ||
JA Solar Technology | 17,39 | 17,64 | 17,25 | +0,11 | +0,64% | 38,89M | 06:57:00 | ||
Lao Jiao A | 185,06 | 187,66 | 183,23 | +0,61 | +0,33% | 4,94M | 07:00:00 | ||
LB | 18,45 | 18,65 | 18,27 | +0,02 | +0,11% | 8,33M | 07:00:00 | ||
Lens Technology | 13,55 | 13,85 | 13,08 | +0,45 | +3,44% | 40,89M | 06:56:57 | ||
Luxshare Precision A | 29,75 | 30,20 | 29,20 | +0,34 | +1,16% | 72,94M | 07:00:00 | ||
Mango Excellent Media | 24,48 | 24,80 | 24,08 | +0,33 | +1,37% | 18,30M | 06:57:00 | ||
Maxscend Microelectronics | 100,45 | 102,99 | 97,51 | +2,66 | +2,72% | 5,53M | 06:57:00 | ||
Midea Group A | 64,58 | 65,39 | 63,18 | +0,91 | +1,43% | 45,19M | 07:00:00 | ||
Muyuan Foodstuff A | 42,05 | 42,67 | 41,80 | -0,22 | -0,52% | 25,17M | 07:00:00 | ||
NAURA Technology | 306,69 | 309,66 | 302,50 | -1,86 | -0,60% | 4,97M | 07:00:00 | ||
New Hope Liuhe A | 9,37 | 9,45 | 9,23 | 0,00 | 0,00% | 22,88M | 07:00:00 | ||
New Material A | 28,61 | 28,96 | 28,35 | 0,00 | 0,00% | 12,85M | 07:00:00 | ||
Oriental Yuhong A | 16,06 | 16,33 | 15,96 | +0,06 | +0,38% | 27,14M | 07:00:00 | ||
Pharmaron Beijing | 20,42 | 20,66 | 20,05 | +0,22 | +1,09% | 24,78M | 06:57:00 | ||
Ping An Bank A | 10,50 | 10,57 | 10,38 | -0,03 | -0,28% | 127,53M | 06:57:00 | ||
Qinghai Saltlake A | 15,89 | 16,15 | 15,83 | -0,03 | -0,19% | 21,11M | 06:57:00 | ||
Rongsheng A | 10,84 | 10,95 | 10,67 | +0,09 | +0,84% | 13,44M | 06:56:57 | ||
S.F. Holding Co | 36,34 | 36,68 | 35,78 | -0,04 | -0,11% | 25,11M | 07:00:00 | ||
Sangfor Tech A | 63,07 | 64,11 | 61,11 | +1,85 | +3,02% | 10,12M | 06:57:00 | ||
SG Micro | 64,37 | 65,98 | 63,62 | +0,25 | +0,39% | 2,19M | 06:56:57 | ||
Shennan Circuits A | 88,80 | 90,10 | 86,45 | +1,47 | +1,68% | 6,89M | 06:57:00 | ||
Shenwan Hongyuan | 4,42 | 4,47 | 4,38 | -0,03 | -0,67% | 70,17M | 06:57:00 | ||
Shenzhen Inovance Tech | 60,34 | 60,78 | 58,71 | +0,79 | +1,33% | 12,60M | 06:57:00 | ||
Shenzhen Kangtai Bio | 21,77 | 22,06 | 21,51 | +0,09 | +0,42% | 6,22M | 06:56:57 | ||
Shenzhen Mindray Bio-Medical | 280,23 | 282,90 | 277,39 | -3,13 | -1,11% | 4,38M | 06:57:00 | ||
Shuanghui Dev A | 25,78 | 25,97 | 25,30 | -0,09 | -0,35% | 33,41M | 07:00:00 | ||
Sungrow Power Supply | 103,18 | 104,70 | 101,20 | +1,10 | +1,08% | 14,55M | 06:57:00 | ||
Tcl Corp A | 4,66 | 4,70 | 4,50 | +0,13 | +2,87% | 317,59M | 06:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,79 | 11,97 | 11,72 | +0,05 | +0,43% | 71,34M | 06:57:00 | ||
Tianqi Lithium A | 47,64 | 48,40 | 47,39 | +0,14 | +0,30% | 18,18M | 06:57:00 | ||
Tianshan Cemen A | 7,10 | 7,43 | 6,88 | -0,28 | -3,79% | 51,87M | 06:57:00 | ||
Tinci Materials A | 21,78 | 22,49 | 21,60 | +0,02 | +0,09% | 47,25M | 07:00:00 | ||
Unigroup Guoxin Microelectronics | 65,56 | 67,30 | 61,17 | +4,23 | +6,90% | 33,24M | 06:57:00 | ||
Unisplendour Corp Ltd | 21,95 | 22,35 | 20,61 | +1,32 | +6,40% | 127,25M | 06:57:00 | ||
Walvax BioTech | 15,48 | 15,75 | 15,36 | +0,03 | +0,19% | 16,57M | 06:56:54 | ||
Weichai Power A | 16,27 | 16,50 | 15,95 | +0,19 | +1,18% | 44,11M | 06:56:57 | ||
Wujiang Silk A | 9,92 | 10,00 | 9,80 | +0,09 | +0,92% | 10,48M | 07:00:00 | ||
Wuliangye A | 153,50 | 155,34 | 152,05 | +0,84 | +0,55% | 13,86M | 06:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 23,80 | 24,17 | 23,40 | +0,30 | +1,28% | 27,61M | 06:57:00 | ||
Xcmg Machinery A | 6,19 | 6,30 | 6,12 | 0,00 | 0,00% | 67,40M | 06:57:00 | ||
Xj Goldwind A | 7,43 | 7,52 | 7,30 | +0,10 | +1,36% | 14,29M | 06:57:00 | ||
Yanghe Brewery A | 98,60 | 99,98 | 98,05 | -0,28 | -0,28% | 4,44M | 07:00:00 | ||
Yealink Network Tech | 25,06 | 25,38 | 24,10 | +0,88 | +3,64% | 8,56M | 06:57:00 | ||
Yunnan Baiyao A | 50,42 | 50,75 | 50,23 | +0,13 | +0,26% | 6,25M | 06:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,46 | 60,48 | 59,05 | -0,17 | -0,28% | 2,70M | 06:57:00 | ||
Yunnan Chuangxin New Material | 40,77 | 41,47 | 40,46 | +0,21 | +0,52% | 14,92M | 06:57:00 | ||
Zhejiang Century Huatong | 4,76 | 4,80 | 4,62 | +0,13 | +2,81% | 118,08M | 06:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34,51 | 35,15 | 34,25 | +0,23 | +0,67% | 8,19M | 06:57:00 | ||
Zhejiang Nhu A | 16,74 | 16,98 | 16,69 | -0,07 | -0,42% | 11,47M | 06:56:57 | ||
Zhejiang Sanhua Co Ltd | 24,00 | 24,35 | 23,10 | +0,84 | +3,63% | 37,53M | 06:57:00 | ||
Zhejiang Supor A | 57,17 | 57,56 | 55,52 | +0,94 | +1,67% | 2,37M | 06:56:57 | ||
Zte A | 27,45 | 27,88 | 26,16 | +1,30 | +4,97% | 146,86M | 06:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão