SZSE 1000 (SZ1000I)

Shenzhen

Moeda em CNY

4.959,39

+13,98(+0,28%)

Fechado07:44:59

Var. Diária

4.938,04

4.990,66

52 Semanas

3.782,46

5.690,44

SZSE 1000 Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE 1000 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Accelink Tech A	47,77	48,14	44,53	-1,43%	49,03M	aa.aa	07:44:59
Advanced A	11,75	11,82	11,59	+2,00%	26,29M	aa.aa	07:44:59
Aerospace H Tech A	10,49	10,59	10,28	+2,64%	15,58M	aa.aa	07:44:59
Wenergy A	7,15	7,23	7,10	-0,70%	28,74M	aa.aa	07:44:59
Angang Steel A	2,31	2,33	2,26	+1,32%	45,14M	aa.aa	07:44:59
Gujing Distill A	157,32	166,08	156,32	-5,35%	4,68M	aa.aa	07:44:59
Honglu Steel Con A	15,73	16,77	15,70	-4,95%	6,94M	aa.aa	07:44:59
Huilong Agri Pro A	5,46	5,50	5,41	+0,18%	11,26M	aa.aa	07:44:59
Jiangnan Chemica A	5,56	5,90	5,45	-3,80%	50,31M	aa.aa	07:44:59
Jinhe Industrial A	23,56	24,37	23,37	-2,57%	4,74M	aa.aa	07:44:59
Anhui Zhongding A	14,02	14,25	13,70	-0,28%	54,57M	aa.aa	07:44:59
Apeloa A	15,14	15,31	15,01	0,00%	7,01M	aa.aa	07:44:59
Aecc Aero Engine Control	19,56	19,81	19,48	-0,31%	7,8M	aa.aa	07:44:59
Avic Aircraft A	25,15	25,61	25,05	-1,26%	16,11M	aa.aa	07:44:59
China Merchants Property Operation Service	9,64	9,86	9,59	-1,53%	5,28M	aa.aa	07:44:59
Hainan Development Holdings Nanhai	8,43	8,82	8,39	-2,20%	21,75M	aa.aa	07:44:59
Bank Of Ningbo A	25,73	26,42	25,64	-2,46%	23,78M	aa.aa	07:44:59
High-Speed Railway	2,58	2,59	2,53	+2,38%	56,63M	aa.aa	07:44:59
Beibuwan Port A	8,46	8,66	8,39	-0,82%	19,6M	aa.aa	07:44:59
Beijing Bdstar A	25,29	25,49	24,88	+2,35%	7,29M	aa.aa	07:44:59
Bj Centergate A	4,64	4,66	4,56	+2,88%	7,45M	aa.aa	07:44:59
Dabeinong Tech A	4,17	4,19	4,08	+1,46%	53,97M	aa.aa	07:44:59
Hualian Dep A	3,040	3,040	3,040	-10,06%	101,54M	aa.aa	07:44:59
Bj Lier Mat A	4,63	4,69	4,60	-0,64%	8,75M	aa.aa	07:44:59
New Material A	30,02	31,40	29,81	-4,00%	15,08M	aa.aa	07:44:59
Orient Landscape A	1,76	1,77	1,70	+1,15%	29,95M	aa.aa	07:44:59
Oriental Yuhong A	12,01	12,34	11,97	-1,88%	31,84M	aa.aa	07:44:59
NAURA Technology	378,03	383,99	373,00	+0,27%	6,41M	aa.aa	07:44:59
Shiji Info Tech A	7,07	7,22	6,66	+7,77%	49,46M	aa.aa	07:44:59
Shougang A	3,00	3,05	2,97	-0,99%	28,04M	aa.aa	07:44:59
Shunxin A	16,80	17,22	16,74	-1,87%	9,42M	aa.aa	07:44:59
Sl Pharm A	6,84	6,94	6,80	+1,48%	15,6M	aa.aa	07:44:59
Spc Environment A	3,77	3,84	3,74	-0,53%	4,71M	aa.aa	07:44:59
Utour Travel A	7,20	7,45	7,16	-2,31%	28,62M	aa.aa	07:44:59
Beijing Wkw Automotive Parts A	3,680	3,720	3,650	+0,55%	11,84M	aa.aa	07:44:59
Yanjing Brewery A	11,10	11,35	10,94	-2,03%	17,28M	aa.aa	07:44:59
Zhongk Sanhuan A	10,86	11,00	10,65	+2,84%	16,19M	aa.aa	07:44:59
Beingmate A	4,15	4,20	4,04	+1,97%	40,61M	aa.aa	07:44:59
Bengang Steel A	3,03	3,24	3,00	-8,74%	41,85M	aa.aa	07:44:59
Better Life A	4,06	4,27	4,06	-4,92%	34,14M	aa.aa	07:44:59
Beyondsoft A	13,44	13,92	13,03	+5,00%	60,19M	aa.aa	07:44:59
Visionox Technology	9,21	9,27	8,98	+1,21%	17,07M	aa.aa	07:44:59
Blue Sail Medical A	4,80	4,83	4,76	+0,84%	4,46M	aa.aa	07:44:59
Boe Technology A	4,51	4,51	4,43	+1,12%	418,99M	aa.aa	07:44:59
Bohai Leasing A	3,42	3,47	3,39	-4,21%	115,53M	aa.aa	07:44:59
BYD A	282,80	286,75	281,60	+3,08%	14,54M	aa.aa	07:44:59
C&S Paper A	6,54	6,63	6,50	-1,06%	6,59M	aa.aa	07:44:59
Mz Plastic A	3,42	3,46	3,40	+0,59%	14,86M	aa.aa	07:44:59
Canny Elevator A	6,71	6,84	6,67	-0,74%	6,34M	aa.aa	07:44:59
Castech Inc A	32,78	33,75	32,75	-1,26%	14,87M	aa.aa	07:44:59
Changchun High A	93,18	93,75	92,68	+0,25%	2,45M	aa.aa	07:44:59
Changjiang Sec A	6,34	6,44	6,34	-0,16%	33,96M	aa.aa	07:44:59
Chengdu Hongqi Chain A	5,16	5,23	5,09	-0,39%	27,98M	aa.aa	07:44:59
Leejun Industry A	6,61	6,62	6,45	+2,80%	10,89M	aa.aa	07:44:59
Berry Genomics	8,42	8,48	8,29	+2,69%	8,22M	aa.aa	07:44:59
Xingrong Invest A	7,11	7,34	7,09	-2,74%	21,24M	aa.aa	07:44:59
Chengzhi A	7,32	7,47	7,28	-0,95%	7,85M	aa.aa	07:44:59
Hunan Gold Corp	18,02	18,04	17,72	+5,13%	78,99M	aa.aa	07:44:59
AVIC Jonhon Optronic Technology	37,30	37,83	36,89	-1,35%	11,62M	aa.aa	07:44:59
Cn Camc Engine A	7,63	7,76	7,60	-1,04%	6,73M	aa.aa	07:44:59
CGN Nuclear Technology Development	6,89	7,02	6,85	+0,29%	8,18M	aa.aa	07:44:59
Great Wall Com A	13,68	13,95	13,22	+5,39%	141,91M	aa.aa	07:44:59
Intl Container A	8,09	8,20	8,03	-1,10%	53,89M	aa.aa	07:44:59
Guanlu A	28,57	28,93	28,00	+3,55%	27,38M	aa.aa	07:44:59
National Accord A	25,78	25,90	25,57	+0,23%	3,14M	aa.aa	07:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4,96	5,01	4,93	0,00%	18,96M	aa.aa	07:44:59
Cr Sanjiu A	44,30	44,66	44,07	+0,16%	4,53M	aa.aa	07:44:59
Surekam A	8,69	8,78	8,41	+5,95%	41,25M	aa.aa	07:44:59
Tungsten A	9,67	9,80	9,58	+2,01%	16,96M	aa.aa	07:44:59
China Vanke A	6,97	7,18	6,88	-4,40%	276,58M	aa.aa	07:44:59
West Construction A	6,05	6,07	6,00	+0,33%	9,38M	aa.aa	07:44:59
Zhenhua Tech A	41,44	41,78	41,16	+0,93%	6,93M	aa.aa	07:44:59
Addsino	6,96	7,05	6,87	+1,31%	19,07M	aa.aa	07:44:59
Changan Auto A	12,69	12,78	12,58	+1,04%	82,41M	aa.aa	07:44:59
C.Q. Pharmaceutical Holding	5,11	5,20	5,08	-0,58%	14,12M	aa.aa	07:44:59
Zongshen Power A	23,12	23,50	21,71	+6,59%	79M	aa.aa	07:44:59
Zy Tungsten A	6,78	6,89	6,71	+2,26%	17,72M	aa.aa	07:44:59
Citic Helicop A	23,91	24,29	22,90	+3,06%	31,09M	aa.aa	07:44:59
Sinotruk Jinan Truck	17,82	18,61	17,79	-3,83%	20,01M	aa.aa	07:44:59
Cnnc Hua Yuan A	4,22	4,30	4,20	-0,24%	29,43M	aa.aa	07:44:59
Bbca A	5,35	5,41	5,30	-0,19%	8,78M	aa.aa	07:44:59
Grandjoy Holdings	2,69	2,71	2,65	+1,51%	16,25M	aa.aa	07:44:59
Cpt Tech Group A	4,270	4,380	4,170	+4,39%	92,61M	aa.aa	07:44:59
Csg Holding A	4,93	5,01	4,92	-1,00%	10,88M	aa.aa	07:44:59
Da An Gene A	5,44	5,47	5,32	+3,41%	17,3M	aa.aa	07:44:59
Dajin Heavy Ind A	19,50	19,93	19,34	-1,66%	7,92M	aa.aa	07:44:59
Dalian Huarui Heavy Industry A	4,97	5,00	4,92	+0,20%	20,27M	aa.aa	07:44:59
Dare Tech A	7,17	7,38	7,14	-2,05%	3,15M	aa.aa	07:44:59
CITIC Pacific Special Steel	11,47	11,71	11,40	-1,55%	13,88M	aa.aa	07:44:59
Dehua Tb A	10,49	11,05	10,43	-4,37%	16,66M	aa.aa	07:44:59
Dhc Software A	7,54	7,69	7,31	+6,20%	139,71M	aa.aa	07:44:59
Techo Telecom A	11,21	11,32	11,10	+2,75%	21,47M	aa.aa	07:44:59
Dfd Chemical A	11,34	11,45	11,26	+0,53%	10,11M	aa.aa	07:44:59
Dongfang Elect A	9,57	9,71	9,50	0,00%	14,4M	aa.aa	07:44:59
Dongguan Devel A	10,05	10,15	10,00	-0,20%	4,89M	aa.aa	07:44:59
Asia Potash International Investment Guangzhou	20,14	20,47	19,87	-1,85%	10,09M	aa.aa	07:44:59
Eastcompeace A	10,27	10,28	10,04	+2,39%	9,93M	aa.aa	07:44:59
Eternal Asia A	4,20	4,26	4,15	+1,94%	35,26M	aa.aa	07:44:59
Hangjin Technology	18,47	18,47	18,47	+10,01%	1,72M	aa.aa	07:44:59
Faw Car A	7,90	7,97	7,82	+0,64%	10,95M	aa.aa	07:44:59
Fawer Automotive A	5,12	5,22	5,11	-0,58%	8,8M	aa.aa	07:44:59
Financial St A	3,05	3,06	3,00	+0,66%	22,99M	aa.aa	07:44:59
Nationstar A	10,29	10,46	9,95	+2,80%	58,15M	aa.aa	07:44:59
Newland A	20,12	20,55	19,97	+1,16%	15,4M	aa.aa	07:44:59
Fujian Snowman A	6,79	6,81	6,64	+1,19%	21,62M	aa.aa	07:44:59
Fj Sunner Deve A	14,29	14,39	14,02	+1,35%	8,15M	aa.aa	07:44:59
Shangfeng Cement A	7,00	7,29	6,96	-3,18%	12,66M	aa.aa	07:44:59
Cetc Potevio Science Tech	19,84	20,25	19,70	+0,87%	8,27M	aa.aa	07:44:59
Gepic Energy Development A	6,12	6,15	6,03	+0,83%	12,57M	aa.aa	07:44:59
Gf Securities A	15,48	15,64	15,43	-0,19%	25,53M	aa.aa	07:44:59
Glodon Software A	12,22	12,42	11,90	+4,71%	72,38M	aa.aa	07:44:59
Goertek A	27,78	28,88	27,72	+0,07%	156,51M	aa.aa	07:44:59
Gohigh Data A	2,79	2,85	2,75	-1,41%	15,77M	aa.aa	07:44:59
Goldenmax International Tech A	8,29	8,42	8,19	+1,47%	31,95M	aa.aa	07:44:59
Gree Electric A	43,83	44,80	43,74	-2,34%	34,47M	aa.aa	07:44:59
Gd Advertising A	8,49	8,58	8,22	+3,66%	189,4M	aa.aa	07:44:59
Alpha Animation A	9,84	10,30	9,81	+0,82%	159,79M	aa.aa	07:44:59
Baolihua A	4,18	4,26	4,16	-0,95%	27,84M	aa.aa	07:44:59
Dongfang Precisn A	11,79	11,98	11,29	+4,15%	113,12M	aa.aa	07:44:59
Guangdong Elec A	4,42	4,44	4,39	+0,46%	14,33M	aa.aa	07:44:59
Fenghua Adv A	14,46	14,65	14,35	+0,21%	14,23M	aa.aa	07:44:59
Golden Dragon A	12,96	13,07	12,67	+1,97%	21,16M	aa.aa	07:44:59
Goworld A	10,29	10,46	10,20	0,00%	13,43M	aa.aa	07:44:59
Haid Group A	49,00	49,99	48,48	-1,59%	4,44M	aa.aa	07:44:59
Guangdong Hongda Blasting A	26,14	26,68	25,80	-0,80%	4,79M	aa.aa	07:44:59
Guosheng Financial Holding	13,42	13,49	13,30	+0,15%	42,63M	aa.aa	07:44:59
Topsec Technologies	7,43	7,65	7,33	+3,48%	91,53M	aa.aa	07:44:59
Gd Express Dev A	12,62	13,10	12,58	-2,77%	9,45M	aa.aa	07:44:59
Shaoneng A	4,08	4,16	4,06	-1,69%	7,82M	aa.aa	07:44:59
Shenglu Telecom A	5,90	5,93	5,78	+2,61%	27,07M	aa.aa	07:44:59
Tapai Group A	7,55	7,89	7,53	-4,08%	10,89M	aa.aa	07:44:59
Shenzhen Chengxin Lithium	12,90	13,04	12,76	+1,18%	7,06M	aa.aa	07:44:59
Guangdong Xinbao A	14,96	15,75	14,95	-4,35%	12,43M	aa.aa	07:44:59
Zhongsheng Pharm A	10,99	11,02	10,69	+3,39%	23,26M	aa.aa	07:44:59
Liugong A	10,65	11,59	10,49	-8,58%	89,91M	aa.aa	07:44:59
Gz Friendship A	6,43	6,54	6,40	-0,16%	16,44M	aa.aa	07:44:59
Haige Communicat A	10,62	10,66	10,37	+2,90%	37,65M	aa.aa	07:44:59
Tinci Materials A	18,22	18,45	18,07	-0,33%	17,08M	aa.aa	07:44:59
Zhiguang Elec A	5,78	5,88	5,70	+1,41%	8,77M	aa.aa	07:44:59
Zhujiang Brewery A	9,05	9,24	9,01	-0,77%	8,47M	aa.aa	07:44:59
Bailing Pharm A	3,91	3,92	3,84	+0,51%	12,87M	aa.aa	07:44:59
Space Appliance A	44,90	46,00	44,34	-1,64%	4,05M	aa.aa	07:44:59
Xinbang Pharm A	3,88	4,00	3,85	-1,53%	32,93M	aa.aa	07:44:59
CHN Energy Changyuan Electric Power	4,41	4,46	4,39	-0,45%	18,1M	aa.aa	07:44:59
Guomai Tech A	7,86	7,90	7,78	+1,95%	17,03M	aa.aa	07:44:59
Guoyuan Sec A	7,94	8,01	7,90	-0,13%	27,75M	aa.aa	07:44:59
Haima Automobile A	4,000	4,040	3,950	+1,27%	27,71M	aa.aa	07:44:59
Hainan Haide A	6,00	6,10	5,96	+0,17%	14,27M	aa.aa	07:44:59
Strait Shipping A	6,25	6,33	6,18	-0,80%	16,38M	aa.aa	07:44:59
Binjiang Re A	8,57	8,70	8,50	-0,35%	12,54M	aa.aa	07:44:59
Xizi Clean Energy Equipment Manufacturing	12,13	12,38	12,07	-0,98%	9,91M	aa.aa	07:44:59
Great Star Ind A	31,77	32,12	31,07	-1,21%	10,43M	aa.aa	07:44:59
Hz Hangyang A	20,30	20,81	20,29	-1,60%	4,36M	aa.aa	07:44:59
Hik Vision Digi A	30,00	30,20	29,28	+3,24%	70,4M	aa.aa	07:44:59
Robam Appliances A	20,45	21,09	20,32	-2,15%	8,48M	aa.aa	07:44:59
Zhongheng Elec A	12,11	12,86	12,11	-9,96%	60,86M	aa.aa	07:44:59
Han'S Laser Tech A	25,95	26,14	25,73	+1,25%	23,05M	aa.aa	07:44:59
Harbin Boshi Automation A	18,29	18,66	18,01	+2,35%	28,13M	aa.aa	07:44:59
Chengde Lolo A	8,55	8,90	8,52	-2,62%	13,46M	aa.aa	07:44:59
HBIS	2,120	2,180	2,100	-0,93%	81,35M	aa.aa	07:44:59
Focus Media Information Technology	6,66	6,72	6,54	+0,60%	91,87M	aa.aa	07:44:59
Hefei Meiya Optoelectronic Tec A	14,35	14,44	14,27	-0,07%	3,3M	aa.aa	07:44:59
Hefei Urban Cons A	6,53	6,60	6,48	-0,15%	8,57M	aa.aa	07:44:59
LianChuang Electronic Technology	9,23	9,28	8,92	+4,30%	36,34M	aa.aa	07:44:59
LB	17,84	18,17	17,77	-1,65%	13,78M	aa.aa	07:44:59
Shen Huo A	17,82	18,59	17,62	-3,52%	30,26M	aa.aa	07:44:59
Shuanghui Dev A	25,82	26,27	25,45	-2,20%	14,11M	aa.aa	07:44:59
CEVIA Enviro	12,31	12,83	12,27	-4,05%	8,41M	aa.aa	07:44:59
Yuneng Holding A	3,87	3,88	3,82	+1,04%	10,22M	aa.aa	07:44:59
Dmegc Magnetics A	12,81	12,99	12,71	-0,47%	12,29M	aa.aa	07:44:59
Hengyi Petrochem A	6,07	6,18	6,04	-0,98%	10,58M	aa.aa	07:44:59
Hisense Kelon A	30,96	31,72	30,21	-2,46%	11,2M	aa.aa	07:44:59
Huadong Med A	35,01	35,08	34,55	+0,52%	5,57M	aa.aa	07:44:59
Huafu Melange A	4,99	5,05	4,75	+6,17%	71,75M	aa.aa	07:44:59
Huagong A	38,04	39,75	37,44	-3,21%	57,44M	aa.aa	07:44:59
Hualan Biolog A	16,38	16,39	15,88	+3,61%	13,93M	aa.aa	07:44:59
Huapont Life Sciences	3,86	3,90	3,83	+0,26%	20,73M	aa.aa	07:44:59
Huawen Media A	2,44	2,47	2,37	+3,39%	64,21M	aa.aa	07:44:59
ADAMA	5,63	5,71	5,58	-0,35%	6,47M	aa.aa	07:44:59
YONFER Agricultural Tech	12,39	12,90	12,31	-3,28%	11,32M	aa.aa	07:44:59
Yihua Chem A	11,970	12,180	11,920	-0,75%	9,32M	aa.aa	07:44:59
North Industries Red Arrow	13,80	13,86	13,63	+1,40%	11,43M	aa.aa	07:44:59
Kaimeite Gases A	6,31	6,61	6,27	-2,02%	32,83M	aa.aa	07:44:59
Tv & Broadcast A	7,35	7,48	7,20	+2,23%	53,5M	aa.aa	07:44:59
Valin Steel A	4,35	4,56	4,31	-3,75%	121,67M	aa.aa	07:44:59
Huolinhe Coal A	19,46	20,28	19,40	-3,76%	13,74M	aa.aa	07:44:59
Hytera Communica A	12,46	12,65	11,96	+0,97%	104,3M	aa.aa	07:44:59
Iflytek A	54,43	55,00	53,00	+7,40%	160,07M	aa.aa	07:44:59
Yuanxing Energy A	5,550	5,760	5,530	-3,30%	49,54M	aa.aa	07:44:59
Jiangling Moto A	22,55	22,74	22,40	+0,22%	4,87M	aa.aa	07:44:59
Aucksun A	11,98	12,47	11,73	-2,12%	111,23M	aa.aa	07:44:59
Beijing LeiKe Defense Tech	4,16	4,18	4,04	+3,75%	23,77M	aa.aa	07:44:59
Gotion High tech	20,91	21,07	20,71	+1,06%	11,4M	aa.aa	07:44:59
JC Finance Tax Interconnect Holdings	11,48	13,31	11,19	-5,12%	259,24M	aa.aa	07:44:59
Jiangsu Guotai A	7,08	7,26	7,07	-1,94%	14,83M	aa.aa	07:44:59
Huachang Chem A	8,10	8,23	8,03	-0,98%	12,85M	aa.aa	07:44:59
Jiangsu Jiuding A	5,10	5,13	5,02	+1,39%	5,45M	aa.aa	07:44:59
Aotecar New Energy Technology	3,050	3,060	2,990	+2,36%	69,29M	aa.aa	07:44:59
Nhwa Pharma A	22,63	23,20	22,51	-1,52%	8,5M	aa.aa	07:44:59
Jiangsu Shagang A	5,38	5,48	5,31	+1,51%	41,65M	aa.aa	07:44:59
Shuangxing Matrl A	4,96	5,02	4,92	+0,61%	9,26M	aa.aa	07:44:59
Tongding Interconnection Info	4,61	4,68	4,47	+0,88%	36,23M	aa.aa	07:44:59
Wujiang Silk A	8,62	8,66	8,50	+0,58%	17,18M	aa.aa	07:44:59
NanJi ECommerce	4,74	4,94	4,69	-4,24%	76,27M	aa.aa	07:44:59
Yanghe Brewery A	77,12	78,46	76,90	-1,79%	3,88M	aa.aa	07:44:59
Yoke Technology A	58,95	61,20	58,65	-1,39%	8,86M	aa.aa	07:44:59
Yuyue Medical A	36,23	36,37	35,58	+1,12%	5,81M	aa.aa	07:44:59
Ganfeng Lithium A	33,00	33,40	32,68	-0,24%	18,49M	aa.aa	07:44:59
Jiangxi Huangshanghuang Food A	8,09	8,21	8,03	-0,37%	5,11M	aa.aa	07:44:59
Jx Sp Elec Motor A	7,05	7,13	6,99	+1,29%	23,26M	aa.aa	07:44:59
Jiangxi Cement A	4,97	5,09	4,95	-2,17%	6,57M	aa.aa	07:44:59
Guocheng Mining	12,14	12,18	11,95	+2,19%	5,41M	aa.aa	07:44:59
Aodong A	16,47	16,73	16,44	-0,96%	11,76M	aa.aa	07:44:59
Jilin Fibre A	3,450	3,470	3,400	+1,18%	28,67M	aa.aa	07:44:59
Jilin Power A	5,14	5,20	5,12	0,00%	21,38M	aa.aa	07:44:59
CNPC Capital	6,50	6,59	6,47	-0,46%	52,18M	aa.aa	07:44:59
Zangge Holding	30,39	31,06	30,00	-1,20%	12,5M	aa.aa	07:44:59
Jinke Property A	1,46	1,48	1,42	0,00%	84,03M	aa.aa	07:44:59
Jilin Guanghua A	4,68	4,72	4,64	+1,52%	11,18M	aa.aa	07:44:59
Jinzi Ham A	4,39	4,46	4,35	-0,68%	13,53M	aa.aa	07:44:59
Jiugui Liquor A	43,65	44,79	43,07	-1,89%	6,95M	aa.aa	07:44:59
Jiuzhitang A	7,91	8,00	7,86	-0,50%	6,65M	aa.aa	07:44:59
Jizhong Energy A	5,92	6,07	5,88	-1,99%	14,66M	aa.aa	07:44:59
Jointo Energy A	5,21	5,30	5,17	-0,95%	24,99M	aa.aa	07:44:59
Joyoung A	9,76	9,90	9,73	-0,20%	3,54M	aa.aa	07:44:59
Lingyi iTech Guangdong	8,88	9,05	8,70	+4,35%	257,18M	aa.aa	07:44:59
Konka A	4,59	4,67	4,46	+1,10%	72,73M	aa.aa	07:44:59
5I5j Holding	3,05	3,07	2,99	+0,66%	110,21M	aa.aa	07:44:59
Yunnei Power A	2,590	2,630	2,520	+4,02%	93,14M	aa.aa	07:44:59
Lancy A	15,25	15,50	15,12	-0,46%	4,83M	aa.aa	07:44:59
Leo Group A	4,00	4,00	3,70	+9,89%	1,32B	aa.aa	07:44:59
Lianhe Chem Tech A	6,05	6,07	5,92	+1,51%	28,25M	aa.aa	07:44:59
Grand Industrial Holding	5,87	5,89	5,75	+0,51%	5,69M	aa.aa	07:44:59
Costar Co	18,23	18,34	17,87	+2,13%	3,78M	aa.aa	07:44:59
Lier Chemical A	8,36	8,56	8,30	-1,30%	6,24M	aa.aa	07:44:59
Livzon Pharm A	36,52	36,69	36,27	+0,25%	3,5M	aa.aa	07:44:59
Luolai Textile A	7,28	7,55	7,23	-2,67%	7,86M	aa.aa	07:44:59
Luoniushan A	6,19	6,26	6,07	+0,98%	22,83M	aa.aa	07:44:59
Luxi A	11,76	11,91	11,68	-0,76%	19,78M	aa.aa	07:44:59
Youngy Co	30,98	31,19	30,52	+1,34%	4,11M	aa.aa	07:44:59
Luxshare Precision A	40,42	41,36	39,91	+0,52%	71,6M	aa.aa	07:44:59
Lao Jiao A	113,81	115,92	112,66	-1,58%	7,7M	aa.aa	07:44:59
S.F. Holding Co	39,31	39,38	38,95	-0,13%	15,78M	aa.aa	07:44:59
Midea Group A	72,21	73,69	71,68	-2,23%	36,35M	aa.aa	07:44:59
Muyuan Foodstuff A	36,82	37,43	36,71	-0,81%	23,28M	aa.aa	07:44:59
North Copper Shanxi	9,270	9,350	9,020	+2,21%	65,37M	aa.aa	07:44:59
TPV Tech	2,690	2,710	2,640	+2,28%	84,52M	aa.aa	07:44:59
Baowu Magnesium Tech	11,43	11,60	11,31	+1,06%	20,82M	aa.aa	07:44:59
TongFu Microelectronics	28,97	29,30	28,45	+2,40%	60,44M	aa.aa	07:44:59
Jianghai Capacitor A	21,63	22,77	21,63	-9,99%	13,18M	aa.aa	07:44:59
Jinghua Pharm A	7,41	7,41	7,32	+1,65%	11,4M	aa.aa	07:44:59
Navinfo A	9,05	9,20	8,80	+4,38%	79,49M	aa.aa	07:44:59
Net263 A	6,18	6,25	5,82	+7,30%	203,63M	aa.aa	07:44:59
New Hope Liuhe A	8,57	8,76	8,54	-1,38%	21,9M	aa.aa	07:44:59
Ningbo Huaxiang A	12,48	12,66	12,44	-0,64%	5,38M	aa.aa	07:44:59
Ningbo Tech A	2,99	3,01	2,92	+0,34%	25,52M	aa.aa	07:44:59
YUNDA Holding	7,39	7,59	7,36	-1,86%	20,3M	aa.aa	07:44:59
Huajin Chemical A	4,35	4,40	4,29	-0,23%	11,87M	aa.aa	07:44:59
Northeast Sec A	7,71	7,82	7,66	+0,92%	17,41M	aa.aa	07:44:59
Ocean’s King Lighting	4,77	4,90	4,69	-0,42%	10,36M	aa.aa	07:44:59
Org Packaging A	4,96	5,08	4,93	-1,39%	20,67M	aa.aa	07:44:59
Oriental Energy A	9,57	9,92	9,55	-2,35%	14,49M	aa.aa	07:44:59
Pgvt A	2,770	2,780	2,730	+0,73%	52,56M	aa.aa	07:44:59
Ping An Bank A	11,37	11,52	11,33	-0,87%	84,34M	aa.aa	07:44:59
Chacha Food	26,80	27,46	26,72	-1,69%	7,68M	aa.aa	07:44:59
East Steel Tower A	6,99	7,16	6,95	-2,25%	14,8M	aa.aa	07:44:59
HyUnion Holding	5,62	5,67	5,58	+1,08%	12,64M	aa.aa	07:44:59
Hanhe Cable A	3,25	3,31	3,23	-0,92%	17,64M	aa.aa	07:44:59
Qinghai Huzhu Barley Wine A	9,33	9,42	9,26	-0,21%	3,6M	aa.aa	07:44:59
Qinghai Saltlake A	16,31	16,59	16,22	-1,27%	30,22M	aa.aa	07:44:59
JA Solar Technology	12,51	12,76	12,25	+0,32%	39,81M	aa.aa	07:44:59
Rainbow Store A	4,76	4,80	4,72	+0,85%	15,64M	aa.aa	07:44:59
Renhe Pharm A	5,62	5,67	5,59	+0,18%	13,7M	aa.aa	07:44:59
Risesun Real Est A	1,39	1,43	1,37	+0,73%	149,46M	aa.aa	07:44:59
Rongsheng A	8,88	8,92	8,72	+0,45%	18,19M	aa.aa	07:44:59
Jiangsu Guoxin	7,31	7,53	7,29	-2,01%	17,45M	aa.aa	07:44:59
Sanquan Food A	11,18	11,41	11,08	-1,41%	4,33M	aa.aa	07:44:59
Sansteel Mg A	3,26	3,29	3,22	0,00%	14,89M	aa.aa	07:44:59
Sealand Securiti A	4,05	4,07	4,01	+1,00%	75,37M	aa.aa	07:44:59
Guangdong Zhongnan Iron Steel	2,52	2,55	2,49	+0,40%	35,28M	aa.aa	07:44:59
Shaanxi Trust A	3,55	3,59	3,52	0,00%	49,9M	aa.aa	07:44:59
Dong-E E-Jiao A	60,35	61,05	60,32	-0,53%	3,96M	aa.aa	07:44:59
Sun Paper A	13,71	14,02	13,60	-1,86%	15,3M	aa.aa	07:44:59
Chenming Paper A	2,47	2,49	2,44	+0,82%	36,88M	aa.aa	07:44:59
Denghai Seeds A	11,19	11,40	10,51	+5,37%	34,82M	aa.aa	07:44:59
Himile Mechanicl A	49,20	52,00	49,00	-4,96%	4,88M	aa.aa	07:44:59
Humon Smelting A	11,12	11,16	10,99	+2,68%	18,81M	aa.aa	07:44:59
Shandong Longda Meat Foodstuff	6,28	6,35	6,25	-0,48%	8,87M	aa.aa	07:44:59
Shandong Luyang A	11,80	12,40	11,71	-4,92%	4,82M	aa.aa	07:44:59
Minhe Animal A	8,20	8,26	8,14	+0,24%	3,68M	aa.aa	07:44:59
New Beiyang It A	6,60	6,62	6,50	+2,33%	15,95M	aa.aa	07:44:59
Realcan Pharm A	2,81	2,83	2,79	+1,08%	17,77M	aa.aa	07:44:59
Shanda Wit Sci A	27,72	28,31	27,56	-1,38%	3,12M	aa.aa	07:44:59
Yisheng Poultry A	8,80	9,02	8,76	-1,12%	8,51M	aa.aa	07:44:59
Shanghai Bairun A	23,60	24,60	22,85	-2,22%	12,69M	aa.aa	07:44:59
Shanghai Hanbell A	18,00	18,19	17,93	-0,44%	3,6M	aa.aa	07:44:59
Shanghai 2345 Network Holding	4,48	4,48	4,18	+10,07%	554,11M	aa.aa	07:44:59
Liangxin Electri A	6,81	6,92	6,76	-0,15%	18,6M	aa.aa	07:44:59
Raas Blood A	7,05	7,09	6,91	+1,29%	35,66M	aa.aa	07:44:59
Shanghai Yaoji Playing Card A	28,92	29,64	27,66	+3,33%	20,87M	aa.aa	07:44:59
Shantui Constr A	9,73	10,06	9,67	-2,99%	26,55M	aa.aa	07:44:59
Meijin Energy A	4,15	4,17	4,11	+0,73%	28,34M	aa.aa	07:44:59
Shanxi Security A	5,99	6,08	5,98	-0,17%	19,16M	aa.aa	07:44:59
Taigang A	3,37	3,43	3,34	-0,88%	28,21M	aa.aa	07:44:59
Xishan Coal A	7,24	7,45	7,21	-2,29%	35,92M	aa.aa	07:44:59
Zhangze Elec A	2,510	2,540	2,480	+0,80%	20,07M	aa.aa	07:44:59
Shengda Mining A	14,19	14,44	13,98	+2,53%	18,57M	aa.aa	07:44:59
Shenzhen Agric A	6,74	6,83	6,60	+2,43%	10,15M	aa.aa	07:44:59
Sz Airport A	6,89	7,09	6,87	-2,69%	16,76M	aa.aa	07:44:59
Shenzhen Aisidi A	12,77	12,89	12,60	+0,95%	30,71M	aa.aa	07:44:59
Sz Beauty Star A	8,29	8,39	8,02	+4,41%	26,01M	aa.aa	07:44:59
Shenzhen Center Power	15,19	16,00	14,97	-6,46%	31,84M	aa.aa	07:44:59
China Merchants Port	20,41	20,91	20,34	-2,39%	3,39M	aa.aa	07:44:59
Comix Group A	6,98	7,03	6,88	+1,60%	12,93M	aa.aa	07:44:59
Das Intellitech A	3,53	3,53	3,26	+9,97%	112,28M	aa.aa	07:44:59
Deren Electronic A	5,83	5,95	5,62	+4,86%	41,77M	aa.aa	07:44:59
Desay A	22,89	22,98	22,58	+1,28%	3,71M	aa.aa	07:44:59
Sz Energy A	6,10	6,18	6,06	-0,33%	11,21M	aa.aa	07:44:59
Circuit Tech A	11,19	11,35	10,80	+4,29%	65,26M	aa.aa	07:44:59
GEM	6,41	6,44	6,32	+0,79%	48,86M	aa.aa	07:44:59
Shenzhen H&T A	18,20	18,42	17,76	+3,65%	68,57M	aa.aa	07:44:59
Hepalink Pharm A	10,16	10,25	10,12	+0,59%	3,26M	aa.aa	07:44:59
Sz Huaqiang A	20,83	21,06	20,55	+2,41%	12,93M	aa.aa	07:44:59
Jieshun Sci&Tech A	8,22	8,39	7,81	+5,25%	21,5M	aa.aa	07:44:59
Jinjia Printing A	3,95	4,05	3,93	-1,25%	15,16M	aa.aa	07:44:59
Shenzhen Kaifa A	19,40	19,73	19,23	+1,68%	43,29M	aa.aa	07:44:59
Sz Kondarl A	15,97	16,20	15,91	0,00%	3,28M	aa.aa	07:44:59
Kstar Science A	22,82	23,20	22,21	-2,02%	16,6M	aa.aa	07:44:59
Laibao Hi Tech A	10,77	10,84	10,60	+0,85%	14,88M	aa.aa	07:44:59
Shenzhen Mtc A	5,36	5,42	5,31	+0,19%	62,66M	aa.aa	07:44:59
Shenzhen Mys A	3,37	3,43	3,35	-0,88%	16,35M	aa.aa	07:44:59
Neptunus Bioen A	2,44	2,44	2,38	+2,95%	20,53M	aa.aa	07:44:59
Noposion Agro A	9,80	9,98	9,74	-0,81%	10,5M	aa.aa	07:44:59
O-Film Tech A	12,07	12,15	11,72	+2,55%	150,49M	aa.aa	07:44:59
Chinese Town A	2,40	2,46	2,39	-1,23%	36,85M	aa.aa	07:44:59
Sz Properties A	8,15	8,22	8,10	+0,37%	2,21M	aa.aa	07:44:59
Salubris Pharm A	29,70	29,96	29,12	-0,34%	5,07M	aa.aa	07:44:59
Sz Sed Ind A	17,05	17,23	16,70	+4,60%	19,21M	aa.aa	07:44:59
Shenzhen Seg A	7,83	7,88	7,68	+2,09%	10,33M	aa.aa	07:44:59
Sz Shenbao A	6,40	6,51	6,38	-0,77%	5,14M	aa.aa	07:44:59
Digital China Group	34,92	35,37	33,70	+7,05%	46,32M	aa.aa	07:44:59
Sz Sunlord Elec A	30,33	31,09	30,17	-1,21%	12,2M	aa.aa	07:44:59
Tagen A	3,91	4,02	3,89	-2,26%	19,19M	aa.aa	07:44:59
Tellus A	15,85	16,32	15,64	+1,86%	5,44M	aa.aa	07:44:59
Sz Topband A	14,42	14,66	14,24	+0,84%	57,62M	aa.aa	07:44:59
Sz Woer A	22,98	23,95	22,98	-9,99%	73,71M	aa.aa	07:44:59
World Union Prop A	2,41	2,42	2,35	+2,12%	29,6M	aa.aa	07:44:59
Yantian Port A	4,69	4,77	4,67	-1,06%	8,04M	aa.aa	07:44:59
Sz Zhenye A	6,75	6,94	6,50	-0,44%	36,67M	aa.aa	07:44:59
Zhongjin A	4,71	4,78	4,68	-0,21%	32,4M	aa.aa	07:44:59
Changshan A	19,31	19,57	18,28	+8,49%	190,02M	aa.aa	07:44:59
SPIC Dongfang New Energy	5,72	5,78	5,68	+0,70%	26,09M	aa.aa	07:44:59
Yiling Pharma A	14,19	14,27	13,72	+4,26%	29,91M	aa.aa	07:44:59
Tianshan Aluminum	8,98	9,18	8,92	-1,53%	48,29M	aa.aa	07:44:59
Chengdu Wintrue Holding	7,73	7,93	7,71	-2,03%	9,55M	aa.aa	07:44:59
Sichuan Chem A	11,06	11,08	10,96	+0,46%	15,92M	aa.aa	07:44:59
Sichuan Chengfei A	16,84	16,90	16,60	+1,14%	6,94M	aa.aa	07:44:59
Haite High-Tech A	10,00	10,07	9,81	+2,46%	13,75M	aa.aa	07:44:59
Sichuan Jiuzhou A	14,23	14,55	13,69	+4,71%	40,89M	aa.aa	07:44:59
Kelun Pharm A	27,54	28,35	27,42	-2,20%	12,7M	aa.aa	07:44:59
Lutianhua A	4,41	4,52	4,39	-1,34%	13,49M	aa.aa	07:44:59
Sc Shuangma A	13,70	14,26	13,60	-0,15%	4,86M	aa.aa	07:44:59
Tianqi Lithium A	30,69	30,95	30,35	+0,36%	13,04M	aa.aa	07:44:59
Yahua Ind A	12,66	13,24	12,58	-3,72%	29,5M	aa.aa	07:44:59
Sieyuan Electric A	76,18	80,97	75,76	-5,87%	8,51M	aa.aa	07:44:59
Sinoma Science A	12,01	12,24	11,97	-1,40%	13,71M	aa.aa	07:44:59
Tianyuan Tech A	7,35	7,41	7,29	+0,96%	8,26M	aa.aa	07:44:59
Sinosteel Tech A	6,28	6,47	6,25	-2,48%	19,51M	aa.aa	07:44:59
Skyworthdt A	12,46	12,60	12,15	+2,98%	38,5M	aa.aa	07:44:59
Tus-Sound Environmental	1,86	1,89	1,80	+5,06%	53,02M	aa.aa	07:44:59
Suning Uni A	2,24	2,27	2,22	0,00%	21,2M	aa.aa	07:44:59
Sunward Intel A	7,16	7,22	7,04	+2,73%	16,06M	aa.aa	07:44:59
Suofeiya A	15,64	16,36	15,62	-4,58%	16,03M	aa.aa	07:44:59
Suzhou Anjie Technology A	15,33	15,53	15,25	+0,92%	8,64M	aa.aa	07:44:59
Suzhou Dongshan A	30,35	33,29	30,16	-9,43%	114,29M	aa.aa	07:44:59
Gold Mantis A	3,39	3,44	3,36	-0,88%	13,18M	aa.aa	07:44:59
Suzhou Good-Ark A	10,14	10,23	10,02	+1,40%	10,94M	aa.aa	07:44:59
Taiji Computer A	24,20	24,59	23,17	+5,17%	16,25M	aa.aa	07:44:59
Innuovo Techn A	11,72	12,06	11,01	+6,93%	120,51M	aa.aa	07:44:59
Talkweb Info Sys A	18,57	18,57	17,91	+10,01%	50,31M	aa.aa	07:44:59
Tangrenshen Grp A	4,86	4,91	4,84	-0,21%	29,1M	aa.aa	07:44:59
Jidong Cement A	4,74	4,97	4,72	-4,43%	27,97M	aa.aa	07:44:59
Tcl Corp A	5,06	5,08	4,98	+1,00%	232,88M	aa.aa	07:44:59
Telling Tele A	10,31	10,44	10,09	+2,69%	25,16M	aa.aa	07:44:59
Teda A	3,83	3,87	3,80	+0,26%	12,46M	aa.aa	07:44:59
China Railway Materials	2,53	2,55	2,52	+0,40%	45,86M	aa.aa	07:44:59
Guangyu Dev A	8,36	8,46	8,32	-0,71%	11,85M	aa.aa	07:44:59
TCL Zhonghuan Renewable Energy Tech	8,50	8,61	8,32	+1,80%	46,61M	aa.aa	07:44:59
Tianma Microelec A	8,46	8,54	8,37	+1,07%	15,56M	aa.aa	07:44:59
Tianrun Crank A	5,58	5,62	5,50	+1,46%	14,27M	aa.aa	07:44:59
Huatian Tech A	11,38	11,49	11,35	+1,07%	51,2M	aa.aa	07:44:59
Tibet Cheezheng A	21,38	21,61	21,14	+1,33%	990,82K	aa.aa	07:44:59
Tibet Mineral A	20,40	20,53	20,25	+0,74%	5,74M	aa.aa	07:44:59
Unigroup Guoxin Microelectronics	60,80	61,18	59,60	+2,84%	19,93M	aa.aa	07:44:59
Tongling Nfm A	3,270	3,300	3,250	+0,31%	119,04M	aa.aa	07:44:59
Vatti Corp A	6,92	7,02	6,86	-1,14%	17,17M	aa.aa	07:44:59
Vcg A	25,35	26,60	24,13	+4,63%	245,94M	aa.aa	07:44:59
Wanxiang A	6,11	6,17	6,05	+1,33%	13,89M	aa.aa	07:44:59
Wasu Media Holdings A	7,24	7,37	7,17	+0,70%	13,15M	aa.aa	07:44:59
Weichai Power A	13,97	14,50	13,96	-2,99%	84,71M	aa.aa	07:44:59
Weifu Hi-Tech A	17,93	18,21	17,91	-1,21%	5,98M	aa.aa	07:44:59
Guangtai Equip A	10,49	10,54	10,34	+1,65%	5,41M	aa.aa	07:44:59
Western Securities A	7,64	7,69	7,60	+0,26%	34,46M	aa.aa	07:44:59
CETC Cyberspace Security Tech	16,63	16,85	16,32	+4,39%	14,33M	aa.aa	07:44:59
Wuhan Fingu A	11,05	11,18	10,92	+2,03%	12,24M	aa.aa	07:44:59
Guide Infrared A	6,65	6,73	6,54	+1,99%	32,16M	aa.aa	07:44:59
Easyhome New Retail	3,38	3,47	3,35	-1,46%	87,96M	aa.aa	07:44:59
37 Interactive Entertainment Network Tech	15,36	15,43	15,13	+3,30%	53,76M	aa.aa	07:44:59
Offcn Education Tech	3,37	3,42	3,26	+3,69%	333,67M	aa.aa	07:44:59
Wuliangye A	125,01	127,88	124,51	-1,73%	18,69M	aa.aa	07:44:59
Wus Circuit A	37,44	40,98	37,43	-9,98%	63,23M	aa.aa	07:44:59
Xcmg Machinery A	7,43	7,69	7,40	-2,75%	58,49M	aa.aa	07:44:59
Lets Holding	5,60	6,01	5,01	+0,54%	204,25M	aa.aa	07:44:59
Comfort Sci Tech A	6,49	6,54	6,44	+0,78%	9,64M	aa.aa	07:44:59
Kingdomway Group A	14,26	14,47	14,16	-0,07%	3,55M	aa.aa	07:44:59
Bx Road&Bridge A	3,44	3,45	3,40	+0,29%	11,7M	aa.aa	07:44:59
Xj Goldwind A	9,07	9,58	8,99	-5,52%	74,03M	aa.aa	07:44:59
Tecon Animal A	6,23	6,36	6,19	-1,43%	23,87M	aa.aa	07:44:59
Tianshan Cemen A	5,48	5,50	5,25	+3,01%	21,53M	aa.aa	07:44:59
Zhongtai Chem A	4,50	4,53	4,43	-0,22%	12,68M	aa.aa	07:44:59
Xinxiang Chem A	4,06	4,13	4,03	-1,22%	37,86M	aa.aa	07:44:59
Ductile Pipes A	3,51	3,58	3,50	-1,40%	30M	aa.aa	07:44:59
Xin Zhi Motor A	15,40	15,66	14,14	+8,29%	32,18M	aa.aa	07:44:59
Xiwang Foodstuff A	3,07	3,09	3,00	+1,66%	38,98M	aa.aa	07:44:59
Xizang Haisco Pharmaceutical A	31,16	32,21	30,55	-2,32%	3,11M	aa.aa	07:44:59
Xj Electric A	25,70	26,98	25,41	-4,57%	18,63M	aa.aa	07:44:59
HBIS Resources	13,98	14,29	13,93	-1,20%	6,02M	aa.aa	07:44:59
Shenzhen New Nanshan Holding	2,190	2,220	2,170	0,00%	17,61M	aa.aa	07:44:59
Shuang Ta Food A	5,14	5,25	5,11	-0,77%	17,7M	aa.aa	07:44:59
Changyu-A A	21,37	21,69	21,25	-0,97%	1,18M	aa.aa	07:44:59
Jereh Oilfield A	38,92	41,34	38,61	-6,41%	12,56M	aa.aa	07:44:59
Yantai Tayho A	8,98	9,13	8,90	+0,22%	7,6M	aa.aa	07:44:59
Valiant Co	10,16	10,32	10,05	+0,40%	14,54M	aa.aa	07:44:59
Ygsoft A	5,87	5,92	5,75	+2,98%	42,09M	aa.aa	07:44:59
Yifan Xinfu A	10,80	10,87	10,71	+0,65%	9,76M	aa.aa	07:44:59
Shanjin International Gold	17,45	17,72	17,20	+4,55%	44,51M	aa.aa	07:44:59
Era	4,22	4,26	4,20	-0,24%	7,65M	aa.aa	07:44:59
Yotrio Group A	3,37	3,44	3,35	-0,88%	38,91M	aa.aa	07:44:59
YOOZOO Interactive	9,16	9,39	8,85	+4,33%	35,54M	aa.aa	07:44:59
Longping Tech A	10,40	10,48	10,16	+1,96%	23,14M	aa.aa	07:44:59
Yunnan Alumin A	16,42	16,50	16,00	-0,18%	38,41M	aa.aa	07:44:59
Yunnan Baiyao A	57,42	58,09	57,09	-0,74%	6,15M	aa.aa	07:44:59
Yunnan Copper A	12,64	12,80	12,56	-0,55%	22,5M	aa.aa	07:44:59
Yunnan Hongxiang Yixintang Pharma	12,38	12,60	12,36	-0,56%	5,34M	aa.aa	07:44:59
Yn Germanium A	19,02	19,26	18,60	+3,82%	32,76M	aa.aa	07:44:59
Yunnan Tin A	14,64	14,87	14,44	+1,25%	24,07M	aa.aa	07:44:59
Dali Technology A	9,95	10,10	9,72	-7,69%	17,86M	aa.aa	07:44:59
Zhefu Holding A	3,03	3,04	3,00	+1,00%	29,58M	aa.aa	07:44:59
Crystal Optech A	22,01	22,48	21,77	+0,69%	43,92M	aa.aa	07:44:59
Dahua Tech A	15,70	15,79	15,39	+3,63%	53,05M	aa.aa	07:44:59
Wepon Pharmaceutical Holding	6,25	6,26	6,12	+1,30%	4,28M	aa.aa	07:44:59
Hailiang A	10,41	10,67	10,25	-2,08%	6,4M	aa.aa	07:44:59
Hailide A	4,33	4,45	4,29	-2,04%	28,36M	aa.aa	07:44:59
Hisoar Pharm A	4,97	5,03	4,93	+0,61%	7,93M	aa.aa	07:44:59
Huafon Spandex A	7,94	8,15	7,89	-1,73%	12,83M	aa.aa	07:44:59
STO Express	10,66	10,81	10,45	-0,56%	20,97M	aa.aa	07:44:59
Jiangshan Chem A	3,81	3,88	3,78	-1,30%	26,36M	aa.aa	07:44:59
Zhejiang Jingu A	11,02	11,53	10,89	-3,25%	15,39M	aa.aa	07:44:59
Jingxin Pharm A	12,52	12,52	12,25	+2,21%	16,31M	aa.aa	07:44:59
Perfect World	10,78	10,99	10,46	+3,16%	56,07M	aa.aa	07:44:59
Jiuli Metals A	24,13	24,99	24,07	-2,82%	4,71M	aa.aa	07:44:59
Zhejiang Meida Industrial A	7,26	7,39	7,19	-1,90%	5,73M	aa.aa	07:44:59
Wangneng Environment	14,66	14,99	14,62	-1,22%	2,16M	aa.aa	07:44:59
Aerospace CH UAV	17,31	17,39	17,14	+0,99%	8,6M	aa.aa	07:44:59
Zhejiang Nhu A	22,27	22,62	22,01	-1,07%	21,94M	aa.aa	07:44:59
Qianjiang Moto A	19,66	20,11	19,55	-1,31%	7,62M	aa.aa	07:44:59
Zhejiang Runtu A	6,85	6,96	6,77	-0,87%	6,43M	aa.aa	07:44:59
Zhejiang Satellite Petrochem A	19,89	20,28	19,81	-0,70%	21,52M	aa.aa	07:44:59
Zhejiang Semir A	6,11	6,25	5,94	-1,45%	22,28M	aa.aa	07:44:59
Zj Sh Driveline A	35,85	36,83	34,95	+2,75%	38,39M	aa.aa	07:44:59
Southeast Space A	4,18	4,23	4,15	+0,24%	5,53M	aa.aa	07:44:59
Zhejiang Supor A	52,05	53,29	51,73	-1,94%	2,22M	aa.aa	07:44:59
Wanfeng Auto A	17,70	17,98	17,01	+4,18%	99,15M	aa.aa	07:44:59
Wanliyang A	6,35	6,39	6,28	+1,44%	10,9M	aa.aa	07:44:59
Wanma Cable A	8,86	8,87	8,53	+5,23%	53,95M	aa.aa	07:44:59
Zhejiang Weixing A	13,93	14,49	13,91	-3,06%	10,59M	aa.aa	07:44:59
Weixing New Mat A	11,99	12,21	11,90	-1,40%	8,32M	aa.aa	07:44:59
Xianju Pharm A	9,94	9,98	9,87	+0,51%	13,49M	aa.aa	07:44:59
Yasha Decoration A	3,78	3,81	3,70	+1,34%	9,37M	aa.aa	07:44:59
Yinlun Machinery A	19,76	20,30	18,99	-1,94%	26,27M	aa.aa	07:44:59
Yongtai Tech A	8,40	8,50	8,34	+0,60%	8,91M	aa.aa	07:44:59
Zhongcheng Pack A	3,86	3,88	3,80	+1,31%	8,58M	aa.aa	07:44:59
Pacific Shuanglin Bio pharmacy	21,69	21,72	21,12	+2,31%	5,55M	aa.aa	07:44:59
Pingtan Develop A	2,850	2,880	2,760	0,00%	84,26M	aa.aa	07:44:59
Broad-Ocean A	5,78	5,83	5,70	+0,87%	37,46M	aa.aa	07:44:59
Zs Utilities A	8,68	8,85	8,60	-1,25%	13,23M	aa.aa	07:44:59
COFCO Capital Holdings	12,71	12,83	12,54	+0,24%	44,1M	aa.aa	07:44:59
Zhuhai Port A	4,95	5,03	4,93	-1,00%	8,52M	aa.aa	07:44:59
Qixiang Chem A	4,81	4,89	4,78	-0,41%	11,02M	aa.aa	07:44:59
Cs Zoomlion A	6,98	7,30	6,97	-4,64%	75,45M	aa.aa	07:44:59
Zte A	42,56	42,98	41,40	+6,45%	267,63M	aa.aa	07:44:59
China Baoan Group Co Ltd	8,37	8,42	8,28	+0,96%	12,58M	aa.aa	07:44:59
Jiaozuo Wanfang Aluminum	7,18	7,23	7,08	+0,14%	26,46M	aa.aa	07:44:59
Shandong Hi-Speed Road&Bridge	5,59	5,77	5,56	-2,44%	16,4M	aa.aa	07:44:59
Wushang	8,12	8,43	8,10	-3,10%	18,32M	aa.aa	07:44:59
Hubei Biocause Pharmaceutical	3,69	3,74	3,66	-2,64%	133,94M	aa.aa	07:44:59
Yantai Moon Co Ltd	11,77	12,14	11,75	-1,59%	22,86M	aa.aa	07:44:59
Shanghai Pret Composites	9,21	9,41	9,16	-0,11%	9,31M	aa.aa	07:44:59
Edifier Technology Co Ltd	16,65	17,07	16,33	+4,00%	28,31M	aa.aa	07:44:59
Yibin Tianyuan Group Co Ltd	4,10	4,14	4,06	-0,24%	7,74M	aa.aa	07:44:59
Kaiser China Holding Co Ltd	2,20	2,22	2,14	+3,29%	25,28M	aa.aa	07:44:59
Lingnan Landscape Co Ltd	3,18	3,21	3,03	+6,00%	198,59M	aa.aa	07:44:59
Guosen Securities	10,32	10,42	10,28	0,00%	14,58M	aa.aa	07:44:59
Sunflower Pharma	18,01	18,07	17,86	+0,90%	4,88M	aa.aa	07:44:59
Sinomine Resource Exploration	37,12	38,19	36,68	-1,77%	10,75M	aa.aa	07:44:59
Beijing Originwater Technology	4,68	4,71	4,63	+1,30%	20,64M	aa.aa	07:44:59
Beijing Kunlun Tech	43,51	43,51	38,80	+17,92%	137,9M	aa.aa	07:44:59
Mango Excellent Media	28,27	28,39	27,54	+1,76%	8,53M	aa.aa	07:44:59
COL Digital Publishing	26,00	26,30	24,90	+6,30%	63,99M	aa.aa	07:44:59
Wanda Cinema Line Corp	10,61	11,36	10,50	-3,46%	86,75M	aa.aa	07:44:59
Shenwan Hongyuan	5,03	5,08	5,01	+0,40%	61,28M	aa.aa	07:44:59
Zhejiang Sanhua Co Ltd	32,56	33,59	30,87	+6,44%	167,3M	aa.aa	07:44:59
Xiamen Kehua Hengsheng	29,19	29,26	27,82	+1,85%	23,39M	aa.aa	07:44:59
Harbin Gloria Pharmaceuticals	2,50	2,52	2,48	+0,40%	43,63M	aa.aa	07:44:59
Titan Wind Energy Suzhou	7,12	7,22	7,10	-0,42%	21,99M	aa.aa	07:44:59
MLS Co Ltd	8,16	8,27	8,12	0,00%	12,31M	aa.aa	07:44:59
Suzhou TFC Optical	83,79	93,30	82,58	-16,90%	47,85M	aa.aa	07:44:59
Sunfly Intelligent Technology	7,26	7,28	6,84	+5,70%	15,27M	aa.aa	07:44:59
IEIT SYSTEMS	55,71	56,98	53,84	+7,32%	168,49M	aa.aa	07:44:59
Guangdong Guanghua Sci-Tech	15,42	15,70	15,31	+0,13%	14,63M	aa.aa	07:44:59
Fujian Star Net Communic Ltd	19,62	20,08	19,55	+0,26%	23,41M	aa.aa	07:44:59
Holitech Technology Co Ltd	2,04	2,05	1,99	+0,99%	21,02M	aa.aa	07:44:59
Shandong Xiantan Co Ltd	5,74	5,84	5,69	-1,04%	10,34M	aa.aa	07:44:59
China Tianying Inc	4,51	4,59	4,48	-0,66%	15,13M	aa.aa	07:44:59
Nanjing ESTUN Auto	19,10	19,35	18,40	+5,23%	61,86M	aa.aa	07:44:59
Tronly New Electronic Materials	10,93	11,03	10,79	+2,63%	10,44M	aa.aa	07:44:59
Lens Technology	25,69	26,88	25,60	-1,23%	77,09M	aa.aa	07:44:59
Beijing Ultrapower Software	12,82	13,00	12,56	+2,89%	119,98M	aa.aa	07:44:59
Lepu Medical Tech Beijing	10,46	10,57	10,42	+0,87%	17,39M	aa.aa	07:44:59
Chongqing Lummy Pharmaceutical	3,63	3,66	3,53	+3,13%	23,37M	aa.aa	07:44:59
Henan Hanwei Electronics Co	27,87	28,38	27,02	+4,07%	44,2M	aa.aa	07:44:59
Anhui Anke BioTech Group	8,27	8,27	8,20	+0,98%	10,36M	aa.aa	07:44:59
Centre Testing Intl Shenzhen	12,43	12,64	12,36	+0,65%	17,05M	aa.aa	07:44:59
EVE Energy	42,38	42,87	42,00	-0,26%	14,61M	aa.aa	07:44:59
Aier Eye Hospital Group	12,49	12,55	12,34	+1,22%	53,16M	aa.aa	07:44:59
Wangsu Science Tech	12,20	12,33	10,72	+17,48%	449,37M	aa.aa	07:44:59
Enjoyor	3,03	3,05	2,87	+7,42%	37,77M	aa.aa	07:44:59
SIASUN Robot Automation Co	19,33	19,61	18,50	+6,50%	104,5M	aa.aa	07:44:59
Wuxi Boton Tech	18,72	18,97	18,53	+1,57%	15,99M	aa.aa	07:44:59
Hithink RoyalFlush Info Network	287,60	295,66	282,01	+2,91%	13,91M	aa.aa	07:44:59
Beijing Cisri Gaona Materials Tech	15,08	15,14	14,97	+1,34%	6,75M	aa.aa	07:44:59
Hunan Zhongke Electric	14,98	15,19	14,70	+1,15%	19,35M	aa.aa	07:44:59
Shenzhen Capchem Tech	32,92	33,67	32,77	-1,23%	6,95M	aa.aa	07:44:59
Shanghai Kaibao Pharmaceutical	6,21	6,23	6,14	+2,14%	26,74M	aa.aa	07:44:59
Hwa Create Corp Ltd	19,51	19,75	18,88	+4,89%	19,34M	aa.aa	07:44:59
Shenzhen Tianyuan Dic Info Tech	13,23	13,49	12,73	+6,27%	87,57M	aa.aa	07:44:59
Zhuhai Orbita Control Eng	12,83	13,00	12,30	+6,12%	28,31M	aa.aa	07:44:59
Hubei Dinglong Chemical	26,03	26,44	25,86	+0,81%	11,37M	aa.aa	07:44:59
Beijing Water Business Doctor	4,93	4,99	4,83	+0,41%	21,65M	aa.aa	07:44:59
BlueFocus Communication Group	9,84	10,06	9,39	+8,13%	339,98M	aa.aa	07:44:59
Jiangxi Sanchuan Water Meter	3,94	3,95	3,84	+3,14%	15,42M	aa.aa	07:44:59
Zhejiang Narada Power Source	14,40	14,53	14,04	+2,93%	48,26M	aa.aa	07:44:59
Beijing Sanju Environmental	3,13	3,16	3,08	+1,95%	22,63M	aa.aa	07:44:59
Beijing Easpring Material Tech	37,05	37,35	36,80	+0,38%	5,88M	aa.aa	07:44:59
Beijing eGOVA	15,80	15,93	15,09	+6,04%	24,07M	aa.aa	07:44:59
Sumavision Technologies	5,55	5,61	5,40	+4,72%	51,75M	aa.aa	07:44:59
Henan Yicheng	3,88	3,96	3,84	+2,11%	16,33M	aa.aa	07:44:59
Liaoning Oxiranchem Inc	6,05	6,09	5,94	+1,85%	5,5M	aa.aa	07:44:59
Winall Hi tech Seed	10,34	10,39	10,04	+2,17%	25,97M	aa.aa	07:44:59
Wuhu Token Sciences	6,30	6,37	6,25	+1,61%	35,23M	aa.aa	07:44:59
JiangSu Jin Tong Ling Fluid Mach	2,05	2,08	1,99	+4,06%	34,98M	aa.aa	07:44:59
Uroica Mining Safety Eng	6,12	6,15	5,99	+4,08%	13,67M	aa.aa	07:44:59
Boai NKY Pharmaceuticals Ltd	14,06	14,29	14,00	+0,36%	5,75M	aa.aa	07:44:59
Hangzhou Shunwang Tech	17,60	17,89	16,40	+8,11%	68,76M	aa.aa	07:44:59
Shenzhen Everwin Precision Tech	20,20	20,26	19,05	+8,32%	166,89M	aa.aa	07:44:59
Risen Energy	11,01	11,23	10,78	+2,51%	17,62M	aa.aa	07:44:59
Tianjin Ringpu Bio Tech	17,42	18,29	17,35	-1,86%	3,65M	aa.aa	07:44:59
Chongqing Zhifei Bio Products	24,29	24,48	24,11	+0,83%	11,29M	aa.aa	07:44:59
YaGuang Technology	5,56	5,61	5,41	+4,31%	29,75M	aa.aa	07:44:59
Shenzhen Inovance Tech	63,10	64,38	61,50	+4,84%	46,83M	aa.aa	07:44:59
Chengdu Galaxy Magnets	25,57	25,88	24,74	+5,05%	12,67M	aa.aa	07:44:59
Xgd	22,10	22,60	21,85	+1,38%	21,5M	aa.aa	07:44:59
Zhejiang Huace Film TV Co	7,65	7,83	7,52	+1,33%	135,92M	aa.aa	07:44:59
Anhui Tatfook Tech	11,40	11,58	11,00	+3,92%	14,47M	aa.aa	07:44:59
Shenzhen Sunway Communication	23,96	24,37	23,86	+0,08%	15,43M	aa.aa	07:44:59
Chenguang Biotech Group	8,28	8,42	8,24	-0,72%	3,31M	aa.aa	07:44:59
Walvax BioTech	11,36	11,40	11,22	+1,88%	17,44M	aa.aa	07:44:59
Songcheng Performance Develop	8,93	9,09	8,80	-0,56%	31,22M	aa.aa	07:44:59
Nanfang Pump Industry	3,54	3,57	3,44	+2,03%	48,92M	aa.aa	07:44:59
By health	11,26	11,36	11,21	+0,09%	9,04M	aa.aa	07:44:59
Shenzhen Changhong Tech	16,08	16,43	16,05	+0,06%	5,94M	aa.aa	07:44:59
Shanxi Zhendong Pharmaceutical	3,90	3,91	3,80	+2,91%	27,19M	aa.aa	07:44:59
Business intelligence of Oriental Nations	11,35	11,60	10,68	+10,47%	161,73M	aa.aa	07:44:59
Wonders Information	7,47	7,67	7,25	+5,34%	50,07M	aa.aa	07:44:59
Hand Enterprise Solutions Co	19,78	20,70	18,51	+1,07%	332,42M	aa.aa	07:44:59
Shanghai Tofflon Science Tech	12,89	12,91	12,51	+3,04%	6,91M	aa.aa	07:44:59
Hi target Navigation Tech Co	10,35	10,45	10,07	+3,40%	30,68M	aa.aa	07:44:59
Huafon Microfibre Shanghai Co	6,16	6,24	6,08	+2,67%	42,55M	aa.aa	07:44:59
Beijing Jetsen Tech Co	6,28	6,43	6,17	+2,78%	202,36M	aa.aa	07:44:59
Qingdao Eastsoft Communic Tech	16,33	16,62	16,00	+1,49%	7,97M	aa.aa	07:44:59
Wuhan PS Information Tech	9,46	9,58	9,22	+3,28%	66,44M	aa.aa	07:44:59
Tongyu Heavy Industry	2,440	2,460	2,410	+2,09%	44,63M	aa.aa	07:44:59
Xiamen Meiya Pico Information	13,95	14,32	13,84	+2,80%	30,56M	aa.aa	07:44:59
Sino Geophysical	13,42	13,69	13,30	-0,89%	2,81M	aa.aa	07:44:59
Fuan Pharmaceutical Group Co	4,39	4,41	4,35	+0,92%	16,17M	aa.aa	07:44:59
Focused Photonics Hangzhou Inc	17,05	17,54	16,93	-1,27%	7,21M	aa.aa	07:44:59
Wuhan Tianyu Info Industry	4,92	4,95	4,68	+1,24%	8,72M	aa.aa	07:44:59
Edan Instruments Inc	11,37	11,38	11,02	+3,84%	8,65M	aa.aa	07:44:59
Sunwoda Electronic	22,02	22,29	21,31	+2,85%	35,57M	aa.aa	07:44:59
Beijing E Hualu Info Tech	22,37	23,49	21,20	+8,48%	30,26M	aa.aa	07:44:59
Suzhou Electrical Apparatus Sci	5,76	5,85	5,73	-0,17%	4,38M	aa.aa	07:44:59
Guangzhou Hongli Opto Electron	6,94	7,01	6,85	+3,12%	12,51M	aa.aa	07:44:59
Ingenic Semiconductor	73,37	77,28	66,23	+13,91%	39,03M	aa.aa	07:44:59
Yantai Zhenghai Magnetic Mat	12,33	12,52	12,13	+3,09%	24,5M	aa.aa	07:44:59
Shanghai Kinlita Chemical Co	7,10	7,13	7,00	+0,57%	5,45M	aa.aa	07:44:59
Shanghai Ganglian E Commerce	25,24	25,49	24,30	+3,95%	28,87M	aa.aa	07:44:59
Beijing TRS Information Tech	26,53	26,53	24,96	+19,99%	77,31M	aa.aa	07:44:59
Shanghai Sinyang Semiconductor	37,10	37,50	36,82	+1,28%	3,11M	aa.aa	07:44:59
Zhejiang DiAn Diagnostics Co	10,97	11,13	10,52	+5,07%	16,08M	aa.aa	07:44:59
Beijing Enlight Media	11,44	11,44	10,90	+20,04%	201,85M	aa.aa	07:44:59
Shanghai Kingstar Winning Software	7,84	7,84	6,81	+20,06%	195,82M	aa.aa	07:44:59
Hebei Changshan Biochem Pharma	18,38	18,75	18,19	+0,44%	12,84M	aa.aa	07:44:59
Zhejiang Kaishan Compressor	9,68	9,73	9,54	+0,31%	9,29M	aa.aa	07:44:59
Luoyang Longhua Heat Trans Energy	6,91	6,98	6,88	+1,02%	10,51M	aa.aa	07:44:59
Hunan Er Kang Pharmaceutical	2,56	2,57	2,52	+2,40%	26,13M	aa.aa	07:44:59
Jsti Group	10,10	10,42	9,54	+6,44%	49,71M	aa.aa	07:44:59
Shandong Sinocera Func Material	17,26	17,40	17,01	+1,71%	8,8M	aa.aa	07:44:59
Beijing Philisense Tech	5,68	5,68	5,37	+20,09%	125,83M	aa.aa	07:44:59
China Resources Boya Bio pharmaceutical	29,16	29,22	28,92	+0,52%	2,73M	aa.aa	07:44:59
Leyard Optoelectronic	6,15	6,35	5,98	+3,71%	178,81M	aa.aa	07:44:59
Shenzhen Jufei Optoelectronics	6,95	7,01	6,85	+1,31%	43,29M	aa.aa	07:44:59
Ourpalm	5,65	5,72	5,54	+3,30%	122,89M	aa.aa	07:44:59
Zhejiang Jingsheng Mech Electric	30,54	30,98	30,35	-0,59%	6,95M	aa.aa	07:44:59
HC Semitek Corp	7,10	7,28	7,05	+1,14%	44,49M	aa.aa	07:44:59
Shanghai Kinetic Medical Co	7,19	7,23	7,08	+0,70%	8,6M	aa.aa	07:44:59
Sino Wealth Electronic Ltd	23,68	24,00	23,52	+1,81%	7,01M	aa.aa	07:44:59
Top Resource Conservation Eng	4,87	4,90	4,84	+0,83%	7,67M	aa.aa	07:44:59
Changshu Tianyin Electromechan	16,89	17,08	16,60	+2,12%	12,79M	aa.aa	07:44:59
Jiangsu Nata Opto Electr Material	37,21	37,76	37,03	+1,42%	12,09M	aa.aa	07:44:59
Hangzhou Tigermed Consulting	49,52	49,74	48,42	+1,26%	8,67M	aa.aa	07:44:59
Beijing VRV Software Corp Ltd	5,84	5,98	5,41	+16,80%	166,8M	aa.aa	07:44:59
M Grass Ecology Environment	4,78	4,85	4,68	+1,92%	60,5M	aa.aa	07:44:59
Porton Fine Chemicals Ltd	16,09	16,18	15,86	+2,03%	6,19M	aa.aa	07:44:59
Guangzhou Great Power	25,56	25,79	25,30	+1,67%	8,38M	aa.aa	07:44:59
Ningbo Baosi Energy Equipment	8,72	8,89	8,67	-1,13%	10,33M	aa.aa	07:44:59
Shandong Laiwu Jinlei Wind Power	20,47	21,00	19,58	+5,08%	12,07M	aa.aa	07:44:59
Shenzhen SDG Info	5,66	5,69	5,61	+0,71%	6,99M	aa.aa	07:44:59
Inner Mongolia Xingye Mining	13,03	13,05	12,60	+5,09%	33,8M	aa.aa	07:44:59
CECEP Solar Energy	4,40	4,45	4,37	-0,45%	22,47M	aa.aa	07:44:59
Infore Environment Technology	4,70	4,82	4,69	-1,47%	11,88M	aa.aa	07:44:59
Shanxi Blue Flame Holding	6,20	6,32	6,15	-0,64%	6,45M	aa.aa	07:44:59
Meinian Onehealth Healthcare	4,43	4,53	4,37	+1,84%	39,1M	aa.aa	07:44:59
Montnets Cloud Technology	11,73	11,73	11,31	+10,04%	49,69M	aa.aa	07:44:59
GRG Banking Equipment	11,61	11,76	11,41	+4,31%	53,04M	aa.aa	07:44:59
Anhui Xinlong Electrical	4,93	4,99	4,72	+5,79%	33,77M	aa.aa	07:44:59
Sichuan Development Lomon	13,13	13,25	12,90	+0,23%	65,29M	aa.aa	07:44:59
Beijing Venustech	15,67	15,88	15,36	+4,47%	45,88M	aa.aa	07:44:59
Chongqing Fuling Zhacai	13,17	13,43	13,13	-1,27%	11,57M	aa.aa	07:44:59
Kingnet Network	15,180	15,260	14,180	+9,59%	107,17M	aa.aa	07:44:59
Roshow Tech	7,45	7,62	7,36	+0,27%	104,89M	aa.aa	07:44:59
Kuang Chi Technologies	40,99	41,66	40,25	+0,84%	29,3M	aa.aa	07:44:59
Yantai Dongcheng Pharma	13,04	13,12	12,68	+2,84%	9,72M	aa.aa	07:44:59
B-Soft Co Ltd	4,50	4,69	4,16	+10,84%	139,44M	aa.aa	07:44:59
Sai MicroElectronics	16,77	16,85	16,50	+3,26%	13,87M	aa.aa	07:44:59
Shenzhen Yinghe Tech	18,27	18,55	18,14	-0,22%	11,24M	aa.aa	07:44:59
Beijing New Oriental Star Petro Eng	13,60	13,99	13,56	-0,94%	4,36M	aa.aa	07:44:59
Yongxing Special Stainless Steel	38,23	38,98	38,07	-0,98%	3,74M	aa.aa	07:44:59
Qingdao TGOOD Electric	23,37	24,05	23,14	-1,89%	17,85M	aa.aa	07:44:59
Beijing SuperMap Software	16,83	17,08	16,18	+5,92%	18,77M	aa.aa	07:44:59
East Money Information	22,99	23,35	22,90	+0,17%	313,47M	aa.aa	07:44:59
Avic Chengdu Aircraft	65,57	66,52	64,50	-0,71%	8,73M	aa.aa	07:44:59
ShenZhen Yitoa Intelligent Control	7,84	7,92	7,73	+1,82%	34,47M	aa.aa	07:44:59
ChemPartner PharmaTech	6,13	6,19	6,05	+2,34%	8,08M	aa.aa	07:44:59
Shandong Jincheng Pharma Chemical	13,00	13,05	12,74	+2,12%	9,75M	aa.aa	07:44:59
Xingyuan Environment Tech	2,66	2,72	2,59	+3,49%	38,27M	aa.aa	07:44:59
Beijing Thunisoft Co Ltd	7,16	7,28	7,02	+6,40%	31,97M	aa.aa	07:44:59
Sungrow Power Supply	70,80	72,49	70,41	-1,69%	27,06M	aa.aa	07:44:59
Jiangsu Hoperun Software	55,21	55,88	49,42	+15,45%	132,58M	aa.aa	07:44:59
Wuxi Lead Auto Equipment Co Ltd	19,08	19,41	18,98	-1,80%	19,81M	aa.aa	07:44:59
Beijing Ctrowell Tech	12,83	12,95	12,60	+2,64%	7,43M	aa.aa	07:44:59
All Winner Technology Co Ltd	48,30	51,00	47,56	+2,40%	80,16M	aa.aa	07:44:59
Zhejiang Jinke Peroxides Co Ltd	6,05	6,17	5,86	+5,97%	411,18M	aa.aa	07:44:59
Maccura Biotechnology	12,42	12,64	12,35	+0,57%	4,33M	aa.aa	07:44:59
Global Infotech Co Ltd	18,26	19,02	17,51	+3,34%	66,89M	aa.aa	07:44:59
Shenzhen Forms Syntron Info	15,80	15,94	15,30	+3,88%	22,72M	aa.aa	07:44:59
Hubei Energy Group Co Ltd	4,83	4,88	4,78	-0,41%	28,09M	aa.aa	07:44:59
Unisplendour Corp Ltd	26,19	26,43	25,48	+4,01%	105,32M	aa.aa	07:44:59
Zhejiang Transfar Co Ltd	4,32	4,37	4,30	+0,70%	13,81M	aa.aa	07:44:59
Jiangxi Zhengbang Technology Co Ltd	2,78	2,79	2,74	+1,09%	46,7M	aa.aa	07:44:59
Anhui Jingcheng Copper Share Co Ltd	8,13	8,55	8,08	-3,33%	16,51M	aa.aa	07:44:59
Ninestar	26,61	26,80	25,64	+4,52%	21,83M	aa.aa	07:44:59
Jiangsu Huahong Technology Co Ltd	6,55	6,66	6,46	+1,86%	11,1M	aa.aa	07:44:59
Tianjin Chase Sun Pharmaceutical Co	3,57	3,60	3,51	+2,59%	43,91M	aa.aa	07:44:59
Beijing Highlander Digital Technolo	8,88	9,12	8,83	0,00%	0	aa.aa	23/01
Chengdu CORPRO Technology Co Ltd	17,26	17,56	16,99	+3,11%	17,33M	aa.aa	07:44:59
Sinocare Inc	22,42	22,64	22,29	+0,58%	2,87M	aa.aa	07:44:59
Feitian Technologies Co Ltd	14,99	15,04	14,45	+4,46%	15,6M	aa.aa	07:44:59
Sinoseal Holding	35,82	36,60	35,39	-1,19%	3,21M	aa.aa	07:44:59
Victory Giant Tech	45,30	49,50	43,37	-14,64%	93,26M	aa.aa	07:44:59
Beijing Hezong Science & Tech	2,75	2,75	2,67	+3,77%	19,65M	aa.aa	07:44:59
Qingdao Gon Technology Co Ltd	23,96	24,39	23,81	-0,37%	2,77M	aa.aa	07:44:59
Chengdu Kanghong Pharma	19,31	19,48	19,15	+0,10%	3,57M	aa.aa	07:44:59
Guangzhou Wondfo Biotech Co Ltd	22,53	22,61	22,23	+1,17%	4,6M	aa.aa	07:44:59
Beijing Science Sun Pharma	6,94	6,98	6,85	+1,91%	4,34M	aa.aa	07:44:59
Xian Sunresin New Materials Co Ltd	48,23	49,78	48,14	-1,89%	2,76M	aa.aa	07:44:59
GCL System	2,48	2,53	2,47	-0,40%	68,46M	aa.aa	07:44:59
China Merchants Shekou	9,65	9,83	9,58	-1,43%	51,18M	aa.aa	07:44:59
Jiangsu Zhangjiagang	4,24	4,30	4,22	-0,70%	25,4M	aa.aa	07:44:59
Guangzhou Shiyuan Electronic	37,61	38,58	35,75	+7,24%	11,13M	aa.aa	07:44:59
Shenzhen TXD	15,13	15,27	14,99	+1,00%	7,03M	aa.aa	07:44:59
Yankershop Food	50,73	54,00	50,40	-4,84%	3,81M	aa.aa	07:44:59
Shenzhen FRD Science	20,10	20,48	19,55	+4,36%	25,79M	aa.aa	07:44:59
Guangdong Topstar	30,99	31,39	29,01	+6,86%	48,55M	aa.aa	07:44:59
Beijing Xinleineng Technology	10,08	10,25	10,00	+0,80%	8,59M	aa.aa	07:44:59
Autek China	16,85	17,00	16,75	+1,39%	8,09M	aa.aa	07:44:59
Rianlon	28,14	28,78	27,92	-0,18%	4,29M	aa.aa	07:44:59
ArcherMind Tech Nanjing	47,46	48,50	45,85	+6,58%	13,22M	aa.aa	07:44:59
Shenzhen Kangtai Bio	14,76	14,76	14,46	+2,64%	9,95M	aa.aa	07:44:59
Genimous Tech	8,62	8,75	8,49	+2,86%	56,38M	aa.aa	07:44:59
Shandong Dawn	11,60	11,84	11,50	-1,36%	2,63M	aa.aa	07:44:59
Zhejiang Tiantie Industry	4,17	4,20	4,10	+2,46%	17,63M	aa.aa	07:44:59
Queclink Wireless	14,85	15,06	14,70	+1,37%	13,78M	aa.aa	07:44:59
Guangzhou Shangpin Homellection	11,97	12,06	11,80	+1,87%	3,09M	aa.aa	07:44:59
Nanjing Hanruibalt	32,99	33,28	32,66	+0,98%	4,65M	aa.aa	07:44:59
Jiangsu Jiejie Microelectronics	33,21	34,24	33,09	+0,09%	20,03M	aa.aa	07:44:59
Yealink Network Tech	41,80	42,00	40,76	+1,63%	9,25M	aa.aa	07:44:59
Hangzhou Chang Chuan Tech	44,25	45,29	44,22	+0,02%	15,79M	aa.aa	07:44:59
Shanghai Fullhan Microelectronics	64,10	65,00	61,04	+1,49%	20,43M	aa.aa	07:44:59
Jiangsu Ankura Smart Transmission	28,09	28,69	27,93	-0,74%	1,94M	aa.aa	07:44:59
Shanghai Huace Navigation	40,08	40,86	39,61	-0,13%	5,41M	aa.aa	07:44:59
Hainan Poly Pharm	2,36	2,41	2,28	+3,49%	32,66M	aa.aa	07:44:59
SonoScape Medical	28,00	28,16	27,57	-0,18%	2,59M	aa.aa	07:44:59
Fibocom Wireless	30,62	32,39	29,50	+1,56%	126,77M	aa.aa	07:44:59
Guangdong Hybribio Biotech	5,79	5,82	5,73	+0,35%	6,06M	aa.aa	07:44:59
Yantai Zhenghai Bio-Tech	19,97	20,27	19,87	-0,65%	1,37M	aa.aa	07:44:59
Suzhou Crystal Clear Chemical	8,46	8,55	8,30	+2,67%	18,92M	aa.aa	07:44:59
XiaMen HongXin Electron-tech	22,40	22,77	21,26	+4,33%	32,59M	aa.aa	07:44:59
Zhongfu Information	17,42	17,58	17,03	+5,52%	11,68M	aa.aa	07:44:59
SG Micro	88,54	89,40	87,40	+4,91%	11,53M	aa.aa	07:44:59
Beijing Career	21,14	21,63	20,20	+4,35%	4,01M	aa.aa	07:44:59
Client Service	17,14	17,45	16,47	+7,19%	42,02M	aa.aa	07:44:59
Konfoong Materials	70,53	71,89	70,44	+0,33%	4,25M	aa.aa	07:44:59
Shenzhen Suntak Circuit	10,62	10,65	10,33	+2,21%	24M	aa.aa	07:44:59
ShenZhen YUTO Packaging	26,73	27,89	26,53	-3,82%	5,54M	aa.aa	07:44:59
Shenzhen Kedali Industry	112,78	115,20	107,98	+3,02%	6,38M	aa.aa	07:44:59
Shenzhen Megmeet Electrical	56,56	56,96	56,56	-9,99%	8,29M	aa.aa	07:44:59
Zhejiang Jiemei Electronic	19,07	19,20	18,84	+1,22%	3,41M	aa.aa	07:44:59
Chow Tai Seng Jewellery	12,12	12,73	12,02	-3,57%	11,15M	aa.aa	07:44:59
Shenzhen Sunnypol Optoelectronics	26,52	26,95	26,35	-0,19%	2,93M	aa.aa	07:44:59
GCL Energy Technology	7,38	7,48	7,32	+0,41%	12,82M	aa.aa	07:44:59
Beijing Bohui Innovation	5,82	5,82	5,55	+5,64%	12,11M	aa.aa	07:44:59
Bestway Marine Energy	4,580	4,580	4,460	+2,69%	50,58M	aa.aa	07:44:59
Hangzhou Century	2,96	2,99	2,80	+8,00%	52,73M	aa.aa	07:44:59
Guangdong Create Century Intelligent Equipment	6,40	6,45	6,30	+2,24%	27,69M	aa.aa	07:44:59
Shenzhen InfoGem	38,70	39,42	38,38	+1,65%	39,5M	aa.aa	07:44:59
Huaren Pharma	3,16	3,17	3,09	+2,27%	19,9M	aa.aa	07:44:59
INKON Life Technology	8,77	8,87	8,64	+1,51%	4,53M	aa.aa	07:44:59
Giant Network	13,43	13,48	12,90	+6,08%	55,89M	aa.aa	07:44:59
Csg Smart Science	11,72	12,16	11,27	+2,00%	84,05M	aa.aa	07:44:59
Unilumin	7,10	7,14	7,01	+2,61%	41,61M	aa.aa	07:44:59
Zhejiang Century Huatong	5,16	5,19	5,02	+2,38%	103M	aa.aa	07:44:59
Kunshan Kinglai Hygienic Materials	24,06	24,30	23,90	+2,17%	6,38M	aa.aa	07:44:59
HuBei SanFeng Intelligent	10,80	10,97	10,13	+8,00%	166,64M	aa.aa	07:44:59
Wutong	5,36	5,43	5,33	+0,56%	65,03M	aa.aa	07:44:59
Shandong Zhongji Electrical	98,25	109,00	95,82	-14,43%	97,11M	aa.aa	07:44:59
Shenzhen Microgate Tech	12,27	12,49	12,22	+1,07%	18,04M	aa.aa	07:44:59
Beijing Watertek Information Tech	3,31	3,36	3,18	+6,75%	102,19M	aa.aa	07:44:59
Dongguan Eontec	7,87	7,97	7,72	+2,48%	19,79M	aa.aa	07:44:59
Shenzhen Sunline Tech	12,38	12,76	12,19	-0,96%	61,24M	aa.aa	07:44:59
Truking Tech	6,68	6,71	6,59	+2,30%	7,11M	aa.aa	07:44:59
Zhejiang Wolwo Bio-Pharma	19,83	19,85	19,56	+1,85%	4,17M	aa.aa	07:44:59
Yangzhou Yangjie Electronic	43,50	44,22	43,38	+0,65%	6,3M	aa.aa	07:44:59
Hebei Huijin Electromechanical	4,33	4,38	4,28	+1,64%	5,79M	aa.aa	07:44:59
Beijing Forever Tech	5,92	5,97	5,70	+5,53%	23,93M	aa.aa	07:44:59
Beijing Tongtech	14,74	15,08	14,30	+4,31%	31,98M	aa.aa	07:44:59
Shenzhen Ysstech Info-Tech	25,23	25,90	24,86	+1,93%	58,16M	aa.aa	07:44:59
East Group	3,57	3,60	3,54	0,00%	9,58M	aa.aa	07:44:59
Sichuan Troy Information Tech	9,50	9,59	9,19	+6,03%	31,74M	aa.aa	07:44:59
Beijing Sinnet Tech	15,84	15,98	14,45	+14,29%	206,68M	aa.aa	07:44:59
Suzhou SLAC Precision	10,26	10,52	9,93	+2,70%	16,58M	aa.aa	07:44:59
Nsfocus Information Tech	7,48	7,65	7,31	+5,50%	27,75M	aa.aa	07:44:59
Beijing Sanlian Hope Shin-Gosen	18,58	18,94	18,34	+1,59%	20,45M	aa.aa	07:44:59
Canmax Tech	21,83	22,04	21,64	+0,37%	7,4M	aa.aa	07:44:59
Hubei Feilihua Quartz Glass	36,53	37,93	36,31	-2,53%	5,84M	aa.aa	07:44:59
XiAn Tian He Defense	11,31	11,42	10,94	+3,57%	14,02M	aa.aa	07:44:59
Zhejiang Garden Bio-chemical	14,07	14,17	13,71	+1,96%	13,26M	aa.aa	07:44:59
Beijing Strong Biotech	13,41	13,47	13,10	+1,52%	6,09M	aa.aa	07:44:59
Chaozhou Three-circle	37,77	38,29	37,40	-0,37%	9,52M	aa.aa	07:44:59
Lizhong Sitong Light Alloys	16,19	16,40	16,02	+0,25%	3,43M	aa.aa	07:44:59
Mianyang Fulin Machining	17,38	17,67	16,52	+5,93%	47,77M	aa.aa	07:44:59
Thunder Software Tech	65,34	66,79	63,68	+5,04%	45,66M	aa.aa	07:44:59
Sichuan Jiuyuan Yinhai Software	18,03	18,38	17,21	+5,94%	21,03M	aa.aa	07:44:59
Shenzhen Click Tech	13,02	13,18	12,86	+0,62%	9,33M	aa.aa	07:44:59
Jiangxi Fushine Pharma	8,23	8,36	8,12	+1,23%	7,72M	aa.aa	07:44:59
Guangdong Wens Foodstuff	16,14	16,22	16,03	+0,06%	24,74M	aa.aa	07:44:59
Eoptolink Tech	102,51	118,00	102,18	-18,45%	53,39M	aa.aa	07:44:59
Guangdong Kinlong Hardware	22,46	22,90	22,16	-0,84%	4,73M	aa.aa	07:44:59
Changsha Jingjia Microelectronics	86,51	87,88	83,70	+5,89%	18,39M	aa.aa	07:44:59
Luoxin Pharmaceuticals Stock	3,66	3,70	3,59	+2,82%	11,97M	aa.aa	07:44:59
Guangdong Dowstone Tech	13,35	13,47	13,18	+1,60%	15,71M	aa.aa	07:44:59
First Capital Securities A	7,69	7,79	7,65	0,00%	104,18M	aa.aa	07:44:59
Xiamen Jihong Package Tech	13,37	13,51	13,01	+4,12%	11,46M	aa.aa	07:44:59
Hubei Jiuzhiyang Infrared	31,90	32,20	31,66	+0,69%	839,5K	aa.aa	07:44:59
Jafron Biomedical	26,62	27,16	26,60	-0,67%	6,31M	aa.aa	07:44:59
D O Home Collection	3,69	3,77	3,65	0,00%	10,89M	aa.aa	07:44:59
Jiangsu Jiangyin Bank	4,27	4,40	4,26	-1,61%	28,63M	aa.aa	07:44:59
Shandong Head	12,17	12,39	12,09	-0,90%	2,89M	aa.aa	07:44:59
Yunnan Chuangxin New Material	29,16	29,23	28,80	+0,87%	7,88M	aa.aa	07:44:59
Asymchem Laboratories Tian Jin	75,67	76,55	74,35	+1,65%	2,18M	aa.aa	07:44:59
BIEM.L .FDLKK Garment	18,66	19,12	18,58	-1,89%	10,11M	aa.aa	07:44:59
Guangzhou KDT Machinery	16,99	17,48	16,92	-1,85%	3,73M	aa.aa	07:44:59
Shenzhen Envicool Tech	37,16	39,14	36,86	-9,30%	54,73M	aa.aa	07:44:59
Fujian Boss Software	14,78	15,06	14,60	+2,00%	23,19M	aa.aa	07:44:59
China Harzone Industry	7,77	7,80	7,68	+1,43%	11,85M	aa.aa	07:44:59
Shenzhen Urovo Tech	14,07	14,10	13,70	+3,69%	6,78M	aa.aa	07:44:59
Broadex Tech	48,00	55,10	47,34	-14,55%	42,4M	aa.aa	07:44:59
Vanjee Technology	31,39	31,48	30,28	+5,13%	5,77M	aa.aa	07:44:59
Betta Pharma	57,08	57,51	55,88	+0,85%	3,52M	aa.aa	07:44:59
Wuhan Jingce Electronic	60,50	61,00	58,20	+4,79%	5,81M	aa.aa	07:44:59
Shenzhen Senior Tech Material	9,83	9,99	9,75	+0,10%	25,9M	aa.aa	07:44:59
Qingdao Tianneng Heavy Industries	4,42	4,43	4,36	+1,15%	7,33M	aa.aa	07:44:59
Hangzhou Anysoft Information	29,10	30,55	27,29	+9,09%	14,44M	aa.aa	07:44:59
Shenyang Xingqi Pharma	69,90	70,50	68,50	+0,12%	3,18M	aa.aa	07:44:59
Shenzhen Rongda Photosensitive	44,85	45,49	44,50	+1,72%	6,65M	aa.aa	07:44:59
BeiJing Certificate Authority	28,47	28,85	27,93	+2,67%	7,91M	aa.aa	07:44:59
XiAn ChenXi Aviation	10,01	10,09	9,76	+3,74%	10,41M	aa.aa	07:44:59
Goke Microelectronics	65,84	67,72	64,60	+3,77%	10,52M	aa.aa	07:44:59
Shenzhen Fine Made	32,99	33,56	32,22	+3,71%	5,86M	aa.aa	07:44:59
BGI Genomics	40,18	40,88	39,00	+3,37%	4,83M	aa.aa	07:44:59
Shanghai Phichem A	16,01	16,19	15,92	+0,95%	11,94M	aa.aa	07:44:59
Shandong Intco Medical	26,96	27,46	26,70	-0,70%	10,79M	aa.aa	07:44:59
Electric Connector	62,72	64,35	60,91	+2,61%	8,15M	aa.aa	07:44:59
Longshine Tech	10,88	11,14	10,27	+7,94%	42,25M	aa.aa	07:44:59
Amoy Diagnostics	21,22	21,33	20,86	+1,78%	4,65M	aa.aa	07:44:59
Guangzhou SiE Consulting	20,81	21,15	19,94	+2,62%	34,27M	aa.aa	07:44:59
Yantai China Pet Foods	36,21	38,42	35,69	-5,34%	12,59M	aa.aa	07:44:59
Guizhou Chanhen Chemical	21,80	22,61	21,63	-2,59%	7,29M	aa.aa	07:44:59
Chengdu ALD Aviation	14,49	14,55	14,30	+1,90%	2,32M	aa.aa	07:44:59
Weihai Guangwei Composites	30,73	31,13	30,30	+0,95%	10,66M	aa.aa	07:44:59
Kingsignal Tech	9,51	9,64	9,10	+1,06%	43,1M	aa.aa	07:44:59
Huizhou Speed Wireless	12,88	13,04	12,63	+3,04%	15,6M	aa.aa	07:44:59
Double Medical Tech	35,28	35,83	34,90	+0,46%	2,1M	aa.aa	07:44:59
Zhejiang Tianyu Pharma	17,36	17,60	17,31	+0,23%	2,31M	aa.aa	07:44:59
Foryou	30,71	31,05	29,39	+3,58%	11,55M	aa.aa	07:44:59
Focus Lightings Tech	13,54	13,55	12,80	+2,19%	32,51M	aa.aa	07:44:59
Jiangsu Gian Tech	39,79	40,12	38,00	+3,11%	6,96M	aa.aa	07:44:59
Jiangsu Canlon Building	8,10	8,85	8,06	-7,00%	12,32M	aa.aa	07:44:59
Fujian Yongfu Power A	23,90	24,28	23,67	+0,29%	1,69M	aa.aa	07:44:59
Foran Energy	11,17	11,78	11,13	-4,04%	5,77M	aa.aa	07:44:59
Shenzhen Sinovatio A	26,45	27,57	25,32	+5,71%	13,51M	aa.aa	07:44:59
Jiangxi Xinyu Guoke A	25,88	26,10	25,21	+2,30%	3,93M	aa.aa	07:44:59
ApicHope Pharmaceutical	16,26	16,59	16,10	+2,65%	5,9M	aa.aa	07:44:59
PharmaBlock Sciences A	31,94	32,12	31,35	+2,31%	3,16M	aa.aa	07:44:59
Zhuzhou Hongda A	28,95	29,38	28,82	+0,94%	2,64M	aa.aa	07:44:59
Merchant Express A	12,39	12,88	12,35	-3,58%	18,61M	aa.aa	07:44:59
Aoshikang Tech A	25,66	26,30	24,10	+5,29%	11,93M	aa.aa	07:44:59
Shennan Circuits A	121,90	130,88	117,90	-6,64%	12,23M	aa.aa	07:44:59
Monalisa Group A	9,25	9,35	9,12	-0,65%	6,9M	aa.aa	07:44:59
Huizhou Desay A	113,88	115,79	109,14	+5,01%	8,76M	aa.aa	07:44:59
Jones Tech A	24,60	25,72	24,16	-4,35%	29,46M	aa.aa	07:44:59
DBG Tech A	27,89	28,25	27,30	+3,11%	16,85M	aa.aa	07:44:59
Xiamen Intretech A	14,52	14,63	14,35	+1,75%	6,62M	aa.aa	07:44:59
Wondershare Tech A	82,15	82,15	75,00	+20,00%	34,99M	aa.aa	07:44:59
Keshun Waterproof A	4,71	4,80	4,68	-0,21%	12,02M	aa.aa	07:44:59
Guangdong Aofei Data A	14,33	14,73	13,60	+9,06%	125,58M	aa.aa	07:44:59
Huaxi Securities A	8,01	8,12	8,00	-0,37%	19,92M	aa.aa	07:44:59
SYoung	11,55	11,83	11,44	-0,35%	4,91M	aa.aa	07:44:59
China Express Airlines A	6,74	7,18	6,70	-5,20%	22,47M	aa.aa	07:44:59
Runjian Communication A	33,34	33,83	32,91	+3,83%	12,92M	aa.aa	07:44:59
Huabao Flavours A	14,78	15,12	14,71	-1,14%	3,08M	aa.aa	07:44:59
Guangdong Great River A	9,93	10,08	9,88	-0,70%	2,71M	aa.aa	07:44:59
Richinfo Tech A	29,80	31,79	28,01	+0,88%	109,01M	aa.aa	07:44:59
Sichuan Tianyi Comheart A	15,40	15,55	15,12	+2,33%	4,73M	aa.aa	07:44:59
Sangfor Tech A	62,60	64,78	62,29	+5,11%	9,78M	aa.aa	07:44:59
Amperex Tech A	252,12	262,00	251,05	-1,90%	24,05M	aa.aa	07:44:59
Wuhan Easy Diagnosis A	18,30	18,36	18,08	+1,05%	1,35M	aa.aa	07:44:59
Shenzhen SC New Energy A	61,44	64,36	61,31	-4,49%	14,38M	aa.aa	07:44:59
Wuhan Raycus Fiber A	18,48	18,70	18,38	+1,54%	5,47M	aa.aa	07:44:59
Chengdu Spaceon	15,20	15,34	15,13	+0,53%	3,87M	aa.aa	07:44:59
Bank Zhengzhou	1,98	2,01	1,98	-0,50%	71,09M	aa.aa	07:44:59
Avary	39,80	40,75	38,44	-1,90%	14,04M	aa.aa	07:44:59
China Great Wall	7,74	7,82	7,72	+0,13%	16,05M	aa.aa	07:44:59
Jl Mag Rare-Earth	20,58	21,00	19,71	+3,99%	53,55M	aa.aa	07:44:59
Shenzhen Mindray Bio-Medical	236,80	239,20	232,40	+1,89%	6,12M	aa.aa	07:44:59
Xinjiang Com	10,70	10,85	10,62	-0,19%	5,5M	aa.aa	07:44:59
Yusys Tech	20,30	20,88	19,91	+4,42%	34,86M	aa.aa	07:44:59
Suzhou Maxwell	92,19	94,30	91,74	-0,39%	1,86M	aa.aa	07:44:59
Bank Qingdao	3,93	4,04	3,91	-2,24%	38,86M	aa.aa	07:44:59
ChinaLin Securities	14,80	15,03	14,72	-1,20%	32,8M	aa.aa	07:44:59
New Hope Dairy	13,66	14,69	13,60	-5,67%	8,32M	aa.aa	07:44:59
Vats Liquor	17,32	17,56	16,95	+0,81%	4,29M	aa.aa	07:44:59
Pharmaron Beijing	25,21	25,39	24,85	+1,45%	11,09M	aa.aa	07:44:59
Jiangsu Lihua Animal	18,56	18,96	18,43	-1,59%	5,61M	aa.aa	07:44:59
Yunnan QuakeSafe	9,54	9,69	9,25	+4,04%	7,1M	aa.aa	07:44:59
Allmed Medical	9,39	9,74	9,34	-1,78%	7,63M	aa.aa	07:44:59
Qingdao Rural	2,95	3,01	2,95	-1,34%	48,89M	aa.aa	07:44:59
Jushri Tech	21,42	21,84	20,77	+3,73%	24,52M	aa.aa	07:44:59
Ningbo Ginlong Tech	51,42	52,23	49,77	+1,38%	7,92M	aa.aa	07:44:59
CSPC Innovation	28,22	28,92	27,52	-1,50%	4,86M	aa.aa	07:44:59
Zhejiang Merit	28,92	28,92	28,92	+20,00%	3,96M	aa.aa	07:44:59
Hangzhou Dptech	18,90	19,58	17,90	+7,82%	15,57M	aa.aa	07:44:59
Shenzhen Dynanonic	32,51	32,85	32,00	+1,34%	4,91M	aa.aa	07:44:59
Guangdong South New Media	40,01	40,60	39,74	+0,76%	2,1M	aa.aa	07:44:59
Lakala Payment	17,47	17,88	17,36	-0,80%	19,2M	aa.aa	07:44:59
Zhejiang Windey	12,29	13,10	12,21	-5,47%	15,94M	aa.aa	07:44:59
Sinofibers Technology	28,32	28,76	28,11	+0,04%	7,47M	aa.aa	07:44:59
Wuhan DR Laser	60,25	61,98	59,30	+0,18%	3,18M	aa.aa	07:44:59
Xi An Triangle Defens	21,86	21,97	21,60	+1,86%	6,97M	aa.aa	07:44:59
Maxscend Microelectronics	79,55	80,89	78,80	+1,53%	7,27M	aa.aa	07:44:59
Citic Press	34,58	35,00	33,46	+3,13%	12,5M	aa.aa	07:44:59
Three Squirrels	28,88	32,01	27,52	-10,84%	30,8M	aa.aa	07:44:59
Zhidemai Technology	37,98	41,18	37,58	+0,88%	23,63M	aa.aa	07:44:59
Colibri Tech	15,90	15,99	15,75	+1,79%	4,54M	aa.aa	07:44:59
Bank of Suzhou	7,70	7,96	7,66	-2,77%	96,53M	aa.aa	07:44:59
Jade Bird Fire Alarm	11,25	11,52	11,18	-1,75%	8,05M	aa.aa	07:44:59
Bear Electric	41,99	42,56	41,65	-0,62%	992,5K	aa.aa	07:44:59
CGN	3,66	3,70	3,63	-0,54%	133,42M	aa.aa	07:44:59
Ruida	13,95	14,39	13,90	-1,90%	6,12M	aa.aa	07:44:59
Onechance	27,87	28,06	27,12	+1,98%	19,78M	aa.aa	07:44:59
Sirio Pharma	24,15	25,17	24,05	-3,40%	2,5M	aa.aa	07:44:59
Grg Metrology	18,38	18,55	17,99	-0,11%	8,95M	aa.aa	07:44:59
Beijing Compass	91,44	93,27	88,68	+1,94%	16,1M	aa.aa	07:44:59
Jiangsu Sidike	15,85	16,20	15,48	+2,79%	17,22M	aa.aa	07:44:59
Jiamei Food Pack	3,24	3,28	3,22	0,00%	11,59M	aa.aa	07:44:59
Streamax Tech	45,91	47,17	44,51	+2,27%	3,98M	aa.aa	07:44:59
Poco Holding	49,03	52,96	48,50	-7,61%	13,73M	aa.aa	07:44:59
Eit Environmental	15,28	15,50	15,17	-0,78%	2,91M	aa.aa	07:44:59
Zhuhai Bojay	31,16	31,31	30,17	+2,63%	2,44M	aa.aa	07:44:59
Shandong Dongyue	7,62	7,74	7,56	0,00%	6,63M	aa.aa	07:44:59
Chengdu Tianjian Tech	26,24	26,27	25,93	+1,51%	801,06K	aa.aa	07:44:59
Iat Automobile Tech	12,00	12,14	11,53	+2,22%	23,8M	aa.aa	07:44:59
Sineng Electric	37,21	38,68	36,85	-3,25%	8,3M	aa.aa	07:44:59
China Leadshine	36,32	37,10	34,32	+6,23%	23,51M	aa.aa	07:44:59
Sichuan Anning Iron	29,35	29,92	29,16	-0,88%	1,49M	aa.aa	07:44:59
Henan Jindan	15,54	15,86	15,40	-1,27%	3,1M	aa.aa	07:44:59
Beijing Bei	21,84	22,02	21,65	+0,41%	1,85M	aa.aa	07:44:59
Northking Info	14,60	14,75	14,38	+1,96%	14,57M	aa.aa	07:44:59
New Industries	60,90	62,20	60,00	-1,49%	2,94M	aa.aa	07:44:59
Maxvision Tech	24,46	24,62	23,82	+4,48%	5,13M	aa.aa	07:44:59
Kanghua Biological	50,93	51,81	50,40	-0,64%	1,97M	aa.aa	07:44:59
Capitalonline Data	14,88	14,88	12,97	+20,00%	80,47M	aa.aa	07:44:59
Xinqianglian	19,85	20,29	19,74	+0,30%	5,12M	aa.aa	07:44:59
Toland	21,53	21,68	21,21	+0,94%	5,5M	aa.aa	07:44:59
Gan Yuan Foods Co Ltd	78,71	87,22	78,58	-9,31%	2,05M	aa.aa	07:44:59
Dongguan Aohai	40,58	42,10	40,43	+0,35%	3,73M	aa.aa	07:44:59
Funshine Culture	28,04	28,57	27,58	+2,15%	5,75M	aa.aa	07:44:59
Metron New Material	18,71	19,08	18,65	-0,43%	2,74M	aa.aa	07:44:59
Anker Innovations	113,20	114,80	108,16	+4,31%	6,64M	aa.aa	07:44:59
Shengyuan Environmental	12,74	12,83	12,63	-0,08%	1,51M	aa.aa	07:44:59
Contec Medical	13,35	13,40	13,10	+2,69%	3,49M	aa.aa	07:44:59
Tansun Tech	15,40	15,53	15,16	+3,01%	12,23M	aa.aa	07:44:59
Qingdao Sentury	24,80	25,19	24,68	-1,16%	9,5M	aa.aa	07:44:59
Pony Testing	7,65	7,74	7,46	+3,10%	10,4M	aa.aa	07:44:59
Winner Medical	39,47	41,41	39,41	-2,44%	2,64M	aa.aa	07:44:59
Guangdong Huiyun	8,23	8,24	8,11	+1,23%	2,2M	aa.aa	07:44:59
Chongqing Baiya	22,62	23,55	22,33	-3,46%	2,84M	aa.aa	07:44:59
Shaanxi Zhongtian	37,82	38,17	37,60	+0,59%	546,4K	aa.aa	07:44:59
Imeik	167,96	170,50	167,11	-1,21%	1,92M	aa.aa	07:44:59
Arawana	30,66	30,90	30,43	+0,39%	4,42M	aa.aa	07:44:59
Guangdong Dongpeng	6,03	6,15	5,99	-1,31%	5,95M	aa.aa	07:44:59
Guanglian Aviation	19,32	19,47	18,75	+3,10%	4,3M	aa.aa	07:44:59
Xinxiang Richful Lube	46,88	48,05	46,64	-1,62%	1,43M	aa.aa	07:44:59
Levima Advanced Materials	13,47	13,57	13,16	+2,52%	6,65M	aa.aa	07:44:59
Henzhen Zhaowei Machinery	100,98	102,58	96,16	+8,28%	17,71M	aa.aa	07:44:59
CNGR Advanced	33,78	34,29	33,49	+0,03%	4,55M	aa.aa	07:44:59
Hebei Sinopack	48,10	50,17	48,00	-2,24%	2,32M	aa.aa	07:44:59
Marssenger	13,61	13,63	13,11	+2,41%	10,1M	aa.aa	07:44:59
Chuanzhiboke Education	8,26	8,50	7,37	+0,86%	51,84M	aa.aa	07:44:59
Southern Power Grid	4,17	4,19	4,13	+0,73%	10,38M	aa.aa	07:44:59
Shenzhen Bioeasy Biotechnology Co	8,51	8,55	8,21	+4,29%	5,19M	aa.aa	07:44:59
Guangdong Shunkong Development Co	12,36	12,58	12,31	-0,64%	2,48M	aa.aa	07:44:59
Ningbo Zhenyu Technology Co	124,30	128,87	116,90	+3,33%	8,64M	aa.aa	07:44:59
Chutian Dragon Co	14,42	14,78	14,03	+0,91%	36,74M	aa.aa	07:44:59
Yunnan Botanee BioTechnology Group Co	39,68	39,90	39,21	+0,81%	2,74M	aa.aa	07:44:59
Ligao Foods Co	39,12	41,14	38,73	-2,78%	2,94M	aa.aa	07:44:59
Huali Industrial Group Co	71,30	75,40	70,62	-4,45%	2,66M	aa.aa	07:44:59
Zhonghong Pulin Medical Products Co	12,06	12,13	11,92	+1,26%	2,3M	aa.aa	07:44:59
Suwen Electric Energy Technology Co	16,77	17,10	16,62	-1,00%	4,19M	aa.aa	07:44:59
Inner Mongolia Dazhong Mining Co	8,40	8,54	8,36	-0,83%	5,35M	aa.aa	07:44:59
Qingdao Baheal Medical	23,81	23,92	23,32	+2,23%	2,71M	aa.aa	07:44:59
ShuYu Civilian Pharmacy	11,30	11,40	11,17	+1,53%	2,2M	aa.aa	07:44:59
CIMC Vehicles Group Co	9,14	9,34	9,10	-0,98%	10,17M	aa.aa	07:44:59
XiAn Sinofuse Electric Co	113,70	120,09	112,66	-4,80%	1,3M	aa.aa	07:44:59
Dongguan Yiheda Automation Co	25,73	26,35	25,27	+3,08%	6,67M	aa.aa	07:44:59
Shandong Weifang Rainbow Chemical Co	48,90	49,39	47,99	-0,59%	676,7K	aa.aa	07:44:59
Sino Biological	59,72	60,15	59,43	+0,40%	475,44K	aa.aa	07:44:59
Chengdu RML Technology Co	50,07	51,19	49,93	+0,56%	4,86M	aa.aa	07:44:59
Shenzhen Xinhao Photoelectricity Technology	26,99	27,18	26,56	+1,81%	672,06K	aa.aa	07:44:59
China Railway Special Cargo Logistics	4,01	4,05	3,99	-0,25%	12,28M	aa.aa	07:44:59
Shanghai Labway Clinical Laboratory	9,21	9,22	8,89	+3,72%	6,63M	aa.aa	07:44:59
Shandong Kaisheng New Materials	14,48	14,68	14,34	+1,12%	3,28M	aa.aa	07:44:59
Kidswant Children Products	12,81	13,00	12,45	0,00%	25,01M	aa.aa	07:44:59
Acrobiosystems	50,14	50,49	48,71	+2,41%	1,5M	aa.aa	07:44:59
Cofoe Medical Technology	33,81	34,17	33,48	+0,45%	1,02M	aa.aa	07:44:59
China Resources Chemical Innovative Materials	6,60	6,68	6,57	+0,30%	3,84M	aa.aa	07:44:59
China Longyuan Power	15,31	15,36	14,92	+2,07%	5,39M	aa.aa	07:44:59

PSI

6.533,22

+16,32

+0,25%

DAX Futuros

21.626,00

+17,0

+0,08%

CAC 40

7.886,74

-19,66

-0,25%

IBEX 35

12.518,45

+131,05

+1,06%

US 500

6.023,60

-14,2

-0,24%

Índice Dólar

107,39

-0,433

-0,40%

Índice Euro

125,71

+0,23

+0,18%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4937	-0,14%	33,80M
Energias de Portugal	3,043	+0,43%	1,90M
Sonae	0,9110	+0,33%	1,59M
Nos SGPS SA	3,50	+1,60%	408,52K
EDP Renováveis	9,11	+1,11%	247,26K
Galp Energia	15,89	-0,53%	242,45K
Jeronimo Martins	19,54	+1,24%	156,03K

Nome	Último	% de Var.	Vol.
Estoril Sol	4,70	+4,44%	1,00
Nos SGPS SA	3,50	+1,60%	408,52K
Glintt-Global	0,4980	+1,63%	1,45K
Jeronimo Martins	19,54	+1,24%	156,03K
EDP Renováveis	9,11	+1,11%	247,26K
Energias de Portugal	3,043	+0,43%	1,90M
Sonae	0,9110	+0,33%	1,59M

Nome	Último	% de Var.	Vol.
Mota-Engil	2,872	-0,97%	446,03K
COFINA	11,0500	-0,90%	200,00
Novabase	5,900	-0,84%	29,00
Galp Energia	15,89	-0,53%	242,45K
Teixeira Duarte	0,0890	-0,67%	45,15K
Pharol SGPS SA	0,0494	-0,40%	671,07K
Corticeira Amorim	8,39	-0,36%	3,10K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4937	-0,14%	33,80M
Mota-Engil	2,872	-0,97%	446,03K
Energias de Portugal	3,043	+0,43%	1,90M
CTT Correios de Portugal SA	6,10	-0,16%	88,91K
EDP Renováveis	9,11	+1,11%	247,26K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaaaaaaa Aa	15,22	+32,86%	20,22
Aaaaaaaaaaaaaa	15,22	+32,86%	20,22
Aaaaa Aa A Aa Aa Aa	1,7850	+25,11%	2,23
A Aa Aaaa Aaa A	1,7850	+25,11%	2,23
Aaaaaaa Aaaaa	8,42	+24,74%	10,50
Aa Aaa Aa A	8,42	+24,74%	10,50
Aa Aaaaaaaaaa	3,50	+19,25%	4,17

Nome	Último	Upside	Valor Justo
A Aaaaaaaaaa Aa	15,22	+32,86%	20,22
Aaaaaaaaaaaaaa	15,22	+32,86%	20,22
Aaaaa Aa A Aa Aa Aa	1,7850	+25,11%	2,23
A Aa Aaaa Aaa A	1,7850	+25,11%	2,23
Aaaaaaa Aaaaa	8,42	+24,74%	10,50
Aa Aaa Aa A	8,42	+24,74%	10,50
Aa Aaaaaaaaaa	3,50	+19,25%	4,17

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE 1000 (SZ1000I)

SZSE 1000 Componentes

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

Bank Of Ningbo A

High-Speed Railway

Beibuwan Port A

Beijing Bdstar A

Bj Centergate A

Dabeinong Tech A

Hualian Dep A

Bj Lier Mat A

New Material A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Yanjing Brewery A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Changchun High A

Changjiang Sec A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

CGN Nuclear Technology Development

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

West Construction A

Zhenhua Tech A

Addsino

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A