SZSE 1000 (SZ1000I)

Shenzhen

Moeda em CNY

5.355,34

+17,13(+0,32%)

Fechado07:44:59

Var. Diária

5.268,93

5.355,34

52 Semanas

3.782,46

5.690,44

SZSE 1000 Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE 1000 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Accelink Tech A	51,01	51,50	50,56	-2,24%	19,95M	aa.aa	07:44:59
Advanced A	12,91	12,91	12,56	+0,31%	32,8M	aa.aa	07:44:59
Aerospace H Tech A	11,87	11,98	11,62	+0,68%	19,2M	aa.aa	07:44:59
Wenergy A	7,18	7,18	7,06	+0,84%	23,69M	aa.aa	07:44:59
Angang Steel A	2,56	2,57	2,48	+1,19%	46,53M	aa.aa	07:44:59
Gujing Distill A	189,17	189,18	177,84	+5,48%	4,91M	aa.aa	07:44:59
Honglu Steel Con A	19,96	20,04	19,53	+0,71%	3,81M	aa.aa	07:44:59
Huilong Agri Pro A	5,36	5,37	5,27	0,00%	12,11M	aa.aa	07:44:59
Jiangnan Chemica A	6,10	6,10	5,90	+1,33%	33,5M	aa.aa	07:44:59
Jinhe Industrial A	25,19	25,20	23,81	+2,27%	17,03M	aa.aa	07:44:59
Anhui Zhongding A	21,86	22,66	21,26	+0,18%	90,93M	aa.aa	07:44:59
Apeloa A	15,54	16,60	15,51	-9,81%	40,9M	aa.aa	07:44:59
Aecc Aero Engine Control	20,96	20,99	20,22	+2,14%	19,53M	aa.aa	07:44:59
Avic Aircraft A	25,99	26,00	25,10	+2,48%	36,76M	aa.aa	07:44:59
China Merchants Property Operation Service	10,49	10,49	10,27	+0,29%	7,19M	aa.aa	07:44:59
Hainan Development Holdings Nanhai	10,05	10,09	9,93	-1,76%	24,22M	aa.aa	07:44:59
Bank Of Ningbo A	24,16	24,16	23,86	-0,12%	36,6M	aa.aa	07:44:59
High-Speed Railway	2,81	2,81	2,73	+0,72%	49,57M	aa.aa	07:44:59
Beibuwan Port A	8,36	8,40	8,31	-0,59%	11,53M	aa.aa	07:44:59
Beijing Bdstar A	27,63	27,85	26,84	+1,88%	12,03M	aa.aa	07:44:59
Bj Centergate A	4,90	4,90	4,82	+0,20%	6,29M	aa.aa	07:44:59
Dabeinong Tech A	4,10	4,10	4,03	+0,49%	59,36M	aa.aa	07:44:59
Hualian Dep A	2,650	2,660	2,590	-0,38%	127,72M	aa.aa	07:44:59
Bj Lier Mat A	5,25	5,30	5,20	-0,57%	16,39M	aa.aa	07:44:59
New Material A	30,16	30,18	29,61	+0,33%	8,67M	aa.aa	07:44:59
Orient Landscape A	1,82	1,84	1,80	0,00%	29,24M	aa.aa	07:44:59
Oriental Yuhong A	13,98	14,24	13,81	+0,07%	64,22M	aa.aa	07:44:59
NAURA Technology	445,11	463,63	440,33	-2,38%	6,07M	aa.aa	06:57:00
Shiji Info Tech A	8,26	8,36	8,14	-0,72%	29,3M	aa.aa	07:44:59
Shougang A	3,56	3,56	3,50	+0,56%	28,65M	aa.aa	07:44:59
Shunxin A	17,29	17,29	16,91	+1,11%	12,39M	aa.aa	07:44:59
Sl Pharm A	6,92	6,92	6,81	+0,29%	10,84M	aa.aa	07:44:59
Spc Environment A	3,87	3,87	3,82	0,00%	4,53M	aa.aa	07:44:59
Utour Travel A	8,04	8,05	7,82	+1,52%	41,32M	aa.aa	07:44:59
Beijing Wkw Automotive Parts A	4,110	4,220	3,790	+7,03%	143,22M	aa.aa	07:44:59
Yanjing Brewery A	11,97	11,97	11,68	+1,53%	12,71M	aa.aa	07:44:59
Zhongk Sanhuan A	13,41	13,42	12,76	+3,63%	48,73M	aa.aa	07:44:59
Beingmate A	4,34	4,36	4,29	-1,59%	47,72M	aa.aa	07:44:59
Bengang Steel A	3,92	3,93	3,81	0,00%	24,35M	aa.aa	07:44:59
Better Life A	4,14	4,16	4,09	0,00%	14,1M	aa.aa	07:44:59
Beyondsoft A	14,73	14,80	14,41	-0,34%	15,83M	aa.aa	07:44:59
Visionox Technology	11,74	11,96	11,58	-1,10%	23,07M	aa.aa	07:44:59
Blue Sail Medical A	5,24	5,27	5,19	-1,69%	13,64M	aa.aa	07:44:59
Boe Technology A	4,40	4,40	4,36	0,00%	271,15M	aa.aa	07:44:59
Bohai Leasing A	3,32	3,32	3,29	-0,60%	70,88M	aa.aa	07:44:59
BYD A	350,38	351,77	344,88	-0,18%	9,54M	aa.aa	07:44:59
C&S Paper A	6,51	6,52	6,36	+1,09%	10,19M	aa.aa	07:44:59
Mz Plastic A	3,44	3,45	3,35	+1,18%	20,99M	aa.aa	07:44:59
Canny Elevator A	7,34	7,38	7,23	-0,81%	17,37M	aa.aa	07:44:59
Castech Inc A	37,24	38,19	36,79	-2,39%	17,6M	aa.aa	07:44:59
Changchun High A	99,14	99,60	95,12	+2,80%	8,91M	aa.aa	07:44:59
Changjiang Sec A	6,48	6,48	6,35	+0,78%	28,01M	aa.aa	07:44:59
Chengdu Hongqi Chain A	5,95	6,03	5,80	+0,68%	99,32M	aa.aa	07:44:59
Leejun Industry A	7,28	7,32	7,07	+1,39%	19,74M	aa.aa	07:44:59
Berry Genomics	18,88	19,55	16,75	+4,31%	71,65M	aa.aa	07:44:59
Xingrong Invest A	6,46	6,51	6,43	-1,07%	26,05M	aa.aa	07:44:59
Chengzhi A	7,41	7,42	7,26	+0,68%	9,22M	aa.aa	07:44:59
Hunan Gold Corp	23,52	23,79	21,37	+7,50%	113,07M	aa.aa	07:44:59
AVIC Jonhon Optronic Technology	42,55	42,86	40,73	+3,08%	31,58M	aa.aa	07:44:59
Cn Camc Engine A	8,64	8,72	8,51	-1,82%	16,3M	aa.aa	07:44:59
CGN Nuclear Technology Development	7,01	7,01	6,88	+0,72%	8,78M	aa.aa	07:44:59
Great Wall Com A	15,93	16,02	15,57	+0,06%	68,93M	aa.aa	07:44:59
Intl Container A	8,31	8,33	8,20	+0,12%	14,94M	aa.aa	06:56:57
Guanlu A	33,42	33,42	29,85	+10,01%	103,64M	aa.aa	07:44:59
National Accord A	26,42	26,48	26,09	-0,26%	3,58M	aa.aa	07:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,21	5,21	5,03	+2,16%	41,61M	aa.aa	07:44:59
Cr Sanjiu A	41,38	41,47	40,92	+0,36%	7,48M	aa.aa	07:44:59
Surekam A	10,58	10,75	10,35	+0,28%	21,71M	aa.aa	07:44:59
Tungsten A	11,04	11,04	10,51	+3,08%	62,78M	aa.aa	07:44:59
China Vanke A	7,43	7,45	7,35	-0,67%	86,06M	aa.aa	06:57:00
West Construction A	6,32	6,32	6,22	-0,32%	10,36M	aa.aa	07:44:59
Zhenhua Tech A	51,32	51,49	47,40	+7,03%	27,54M	aa.aa	07:44:59
Addsino	7,90	7,95	7,63	+2,07%	34,58M	aa.aa	07:44:59
Changan Auto A	13,00	13,00	12,86	-0,15%	55,13M	aa.aa	07:44:59
C.Q. Pharmaceutical Holding	5,18	5,18	5,14	-0,77%	18,06M	aa.aa	07:44:59
Zongshen Power A	23,81	24,10	23,40	-1,24%	35,43M	aa.aa	07:44:59
Zy Tungsten A	7,36	7,38	6,95	+4,10%	52,22M	aa.aa	07:44:59
Citic Helicop A	25,54	25,83	25,21	-1,08%	22,57M	aa.aa	07:44:59
Sinotruk Jinan Truck	19,13	19,25	18,88	-0,21%	9,69M	aa.aa	07:44:59
Cnnc Hua Yuan A	4,65	4,69	4,56	-0,85%	75,58M	aa.aa	07:44:59
Bbca A	5,63	5,63	5,52	+0,72%	14,54M	aa.aa	07:44:59
Grandjoy Holdings	2,70	2,71	2,65	+0,37%	14,51M	aa.aa	07:44:59
Cpt Tech Group A	6,180	6,260	5,800	+2,66%	226,2M	aa.aa	07:44:59
Csg Holding A	4,93	4,93	4,88	+0,20%	8,9M	aa.aa	07:44:59
Da An Gene A	6,45	6,52	6,34	-1,07%	25,53M	aa.aa	07:44:59
Dajin Heavy Ind A	21,80	21,90	21,50	+0,05%	5,72M	aa.aa	07:44:59
Dalian Huarui Heavy Industry A	5,20	5,21	5,11	0,00%	22,89M	aa.aa	07:44:59
Dare Tech A	8,61	8,63	8,20	+4,24%	15,17M	aa.aa	07:44:59
CITIC Pacific Special Steel	12,34	12,34	12,01	+1,73%	14,31M	aa.aa	07:44:59
Dehua Tb A	11,13	11,20	10,86	+0,45%	12,23M	aa.aa	07:44:59
Dhc Software A	12,90	12,98	12,16	+1,02%	280,1M	aa.aa	07:44:59
Techo Telecom A	13,03	13,15	12,76	-0,46%	22,78M	aa.aa	07:44:59
Dfd Chemical A	12,24	12,24	12,04	+0,08%	12,86M	aa.aa	07:44:59
Dongfang Elect A	9,53	9,59	9,43	-1,14%	15,38M	aa.aa	07:44:59
Dongguan Devel A	10,09	10,10	9,99	-0,10%	4,08M	aa.aa	07:44:59
Asia Potash International Investment Guangzhou	24,49	24,63	24,00	+0,45%	7,4M	aa.aa	07:44:59
Eastcompeace A	10,90	10,91	10,74	-0,18%	9,51M	aa.aa	07:44:59
Eternal Asia A	5,72	5,72	5,06	+10,00%	324,36M	aa.aa	07:44:59
Hangjin Technology	31,50	31,68	30,08	+0,54%	92,82M	aa.aa	07:44:59
Faw Car A	8,00	8,00	7,87	+0,63%	8,25M	aa.aa	07:44:59
Fawer Automotive A	5,75	5,79	5,67	-0,35%	11,13M	aa.aa	07:44:59
Financial St A	3,01	3,01	2,97	-0,66%	16,51M	aa.aa	07:44:59
Nationstar A	10,41	10,48	10,15	+0,48%	27,28M	aa.aa	07:44:59
Newland A	24,49	24,50	23,96	+0,37%	30,27M	aa.aa	07:44:59
Fujian Snowman A	7,57	7,66	7,41	-2,20%	39,79M	aa.aa	07:44:59
Fj Sunner Deve A	14,02	14,04	13,62	+1,74%	13,46M	aa.aa	07:44:59
Shangfeng Cement A	7,76	7,77	7,62	-0,26%	6M	aa.aa	07:44:59
Cetc Potevio Science Tech	23,07	23,20	22,00	+3,83%	15,32M	aa.aa	07:44:59
Gepic Energy Development A	5,80	5,80	5,73	+0,35%	7,71M	aa.aa	07:44:59
Gf Securities A	15,42	15,42	15,26	0,00%	25,38M	aa.aa	06:57:00
Glodon Software A	14,63	14,90	14,36	-1,15%	34,71M	aa.aa	07:44:59
Goertek A	27,86	28,06	27,50	-0,75%	48,51M	aa.aa	07:44:59
Gohigh Data A	2,29	2,29	2,15	+5,05%	28,29M	aa.aa	07:44:59
Goldenmax International Tech A	9,57	9,76	9,42	+0,10%	22,14M	aa.aa	07:44:59
Gree Electric A	42,35	42,51	41,86	+0,24%	34,85M	aa.aa	07:44:59
Gd Advertising A	8,62	8,65	8,39	+0,47%	66,54M	aa.aa	07:44:59
Alpha Animation A	10,44	10,44	9,69	+10,01%	94,89M	aa.aa	07:44:59
Baolihua A	4,20	4,20	4,15	+0,48%	17,07M	aa.aa	07:44:59
Dongfang Precisn A	12,40	12,63	11,73	+2,73%	108,38M	aa.aa	07:44:59
Guangdong Elec A	4,47	4,47	4,40	+0,68%	12,61M	aa.aa	07:44:59
Fenghua Adv A	15,21	15,37	14,85	+1,26%	22,9M	aa.aa	07:44:59
Golden Dragon A	13,39	13,46	13,20	-0,07%	12,53M	aa.aa	07:44:59
Goworld A	10,97	11,05	10,65	+1,29%	17,38M	aa.aa	07:44:59
Haid Group A	51,92	52,00	49,50	+3,55%	11,01M	aa.aa	07:44:59
Guangdong Hongda Blasting A	30,16	30,22	28,92	+3,08%	12,06M	aa.aa	07:44:59
Guosheng Financial Holding	13,30	13,34	13,16	-0,37%	21,98M	aa.aa	07:44:59
Topsec Technologies	8,83	8,94	8,72	-0,90%	46,26M	aa.aa	07:44:59
Gd Express Dev A	13,23	13,40	13,15	-1,42%	6,73M	aa.aa	07:44:59
Shaoneng A	4,31	4,36	4,20	-0,23%	16,2M	aa.aa	07:44:59
Shenglu Telecom A	6,91	6,93	6,65	+1,92%	38,89M	aa.aa	07:44:59
Tapai Group A	7,82	7,82	7,68	+1,03%	7,32M	aa.aa	07:44:59
Shenzhen Chengxin Lithium	13,78	13,83	13,39	+1,17%	15,72M	aa.aa	07:44:59
Guangdong Xinbao A	16,82	17,00	16,62	-0,59%	11,55M	aa.aa	07:44:59
Zhongsheng Pharm A	11,01	11,02	10,87	-0,27%	11,37M	aa.aa	07:44:59
Liugong A	13,25	13,45	13,06	-0,97%	43,45M	aa.aa	07:44:59
Gz Friendship A	6,45	6,45	6,30	+0,47%	17,18M	aa.aa	07:44:59
Haige Communicat A	12,22	12,22	11,81	+1,24%	51,26M	aa.aa	07:44:59
Tinci Materials A	20,40	20,46	20,04	-0,10%	22,07M	aa.aa	07:44:59
Zhiguang Elec A	6,17	6,24	6,02	+0,82%	11,12M	aa.aa	07:44:59
Zhujiang Brewery A	10,04	10,05	9,80	+1,52%	7,87M	aa.aa	07:44:59
Bailing Pharm A	3,87	3,87	3,83	0,00%	10,22M	aa.aa	07:44:59
Space Appliance A	60,45	60,50	56,66	+4,58%	8,86M	aa.aa	07:44:59
Xinbang Pharm A	3,92	3,92	3,86	-0,76%	28,88M	aa.aa	07:44:59
CHN Energy Changyuan Electric Power	4,44	4,44	4,37	+0,45%	12,97M	aa.aa	07:44:59
Guomai Tech A	11,36	12,06	10,54	+3,65%	237,98M	aa.aa	07:44:59
Guoyuan Sec A	8,03	8,03	7,90	+0,38%	26,65M	aa.aa	07:44:59
Haima Automobile A	4,170	4,210	4,110	-0,95%	36,58M	aa.aa	07:44:59
Hainan Haide A	6,17	6,18	6,11	-1,12%	12,3M	aa.aa	07:44:59
Strait Shipping A	6,62	6,66	6,47	+0,91%	18,38M	aa.aa	07:44:59
Binjiang Re A	10,49	10,76	10,35	-2,78%	52,38M	aa.aa	07:44:59
Xizi Clean Energy Equipment Manufacturing	13,37	13,43	13,16	-1,55%	12,49M	aa.aa	07:44:59
Great Star Ind A	29,02	29,39	28,77	-1,86%	14,1M	aa.aa	07:44:59
Hz Hangyang A	20,93	21,04	20,27	+1,95%	10,13M	aa.aa	07:44:59
Hik Vision Digi A	33,13	33,47	32,80	-1,49%	51,38M	aa.aa	07:44:59
Robam Appliances A	23,10	23,11	22,51	+1,05%	8,47M	aa.aa	07:44:59
Zhongheng Elec A	18,62	18,68	17,50	+3,73%	81,3M	aa.aa	07:44:59
Han'S Laser Tech A	29,08	29,32	28,63	-1,05%	31,07M	aa.aa	07:44:59
Harbin Boshi Automation A	19,99	20,28	19,57	-0,99%	29,54M	aa.aa	07:44:59
Chengde Lolo A	8,48	8,49	8,26	+1,92%	10,4M	aa.aa	07:44:59
HBIS	2,230	2,230	2,190	+0,45%	59,08M	aa.aa	07:44:59
Focus Media Information Technology	6,59	6,59	6,51	+0,46%	69,87M	aa.aa	07:44:59
Hefei Meiya Optoelectronic Tec A	16,13	16,40	15,96	-1,77%	11,12M	aa.aa	07:44:59
Hefei Urban Cons A	7,05	7,10	6,94	-1,67%	25,4M	aa.aa	06:56:57
LianChuang Electronic Technology	12,60	12,68	12,40	-1,10%	48,24M	aa.aa	07:44:59
LB	19,02	19,10	18,56	+1,33%	26,86M	aa.aa	07:44:59
Shen Huo A	20,42	20,48	19,98	-1,30%	27,34M	aa.aa	07:44:59
Shuanghui Dev A	26,94	27,03	26,50	+0,71%	9,53M	aa.aa	07:44:59
CEVIA Enviro	12,68	12,72	12,30	+1,12%	5,6M	aa.aa	07:44:59
Yuneng Holding A	3,93	3,93	3,87	+0,26%	11,72M	aa.aa	07:44:59
Dmegc Magnetics A	13,74	13,74	13,41	+0,44%	26,67M	aa.aa	07:44:59
Hengyi Petrochem A	6,19	6,23	6,08	-0,32%	28,07M	aa.aa	07:44:59
Hisense Kelon A	28,50	28,50	27,88	+0,81%	8,93M	aa.aa	07:44:59
Huadong Med A	34,75	35,14	33,86	+1,58%	10,09M	aa.aa	07:44:59
Huafu Melange A	7,00	7,05	6,59	+3,09%	119,74M	aa.aa	07:44:59
Huagong A	45,06	45,56	44,30	-2,34%	33,82M	aa.aa	07:44:59
Hualan Biolog A	16,01	16,01	15,85	+0,06%	6,64M	aa.aa	07:44:59
Huapont Life Sciences	3,96	3,96	3,86	+1,28%	29,68M	aa.aa	07:44:59
Huawen Media A	2,96	3,02	2,82	+1,02%	81,81M	aa.aa	07:44:59
ADAMA	6,16	6,16	5,95	+1,99%	6,28M	aa.aa	07:44:59
YONFER Agricultural Tech	12,44	12,50	11,90	+3,15%	19,45M	aa.aa	07:44:59
Yihua Chem A	12,860	13,100	12,000	+5,84%	58,46M	aa.aa	07:44:59
North Industries Red Arrow	18,49	18,76	16,66	+8,38%	149,36M	aa.aa	07:44:59
Kaimeite Gases A	6,53	6,55	6,45	-0,91%	8,68M	aa.aa	07:44:59
Tv & Broadcast A	7,95	8,05	7,57	+2,98%	70,31M	aa.aa	07:44:59
Valin Steel A	5,25	5,26	5,02	+2,94%	121,75M	aa.aa	07:44:59
Huolinhe Coal A	19,09	19,18	18,88	-0,73%	10,14M	aa.aa	07:44:59
Hytera Communica A	13,02	13,04	12,85	-0,53%	38,87M	aa.aa	07:44:59
Iflytek A	51,98	51,99	51,27	-0,33%	33,97M	aa.aa	07:44:59
Yuanxing Energy A	5,790	5,810	5,510	+3,58%	81,94M	aa.aa	07:44:59
Jiangling Moto A	22,28	22,29	22,01	-0,18%	3,81M	aa.aa	07:44:59
Aucksun A	15,65	16,03	15,38	-0,89%	111,27M	aa.aa	07:44:59
Beijing LeiKe Defense Tech	5,06	5,09	4,95	+0,20%	38,76M	aa.aa	07:44:59
Gotion High tech	23,16	23,16	22,73	+0,22%	14,35M	aa.aa	07:44:59
JC Finance Tax Interconnect Holdings	11,53	11,55	11,30	-0,86%	48,02M	aa.aa	07:44:59
Jiangsu Guotai A	8,00	8,05	7,77	+1,39%	43,86M	aa.aa	07:44:59
Huachang Chem A	8,06	8,07	7,94	+0,12%	10,42M	aa.aa	07:44:59
Jiangsu Jiuding A	5,59	5,59	5,41	+1,64%	8,86M	aa.aa	07:44:59
Aotecar New Energy Technology	3,130	3,160	3,100	-0,32%	74,95M	aa.aa	07:44:59
Nhwa Pharma A	21,62	21,99	21,38	-0,69%	11,26M	aa.aa	07:44:59
Jiangsu Shagang A	6,18	6,33	6,08	-2,37%	60,09M	aa.aa	07:44:59
Shuangxing Matrl A	5,35	5,35	5,15	+2,69%	28,03M	aa.aa	07:44:59
Tongding Interconnection Info	5,03	5,04	4,90	0,00%	17,99M	aa.aa	07:44:59
Wujiang Silk A	9,52	9,54	9,34	+1,06%	10,21M	aa.aa	07:44:59
NanJi ECommerce	4,24	4,25	4,07	+0,95%	76,22M	aa.aa	07:44:59
Yanghe Brewery A	78,28	78,28	76,82	+1,16%	6,34M	aa.aa	07:44:59
Yoke Technology A	62,69	63,41	62,00	-1,31%	7,37M	aa.aa	07:44:59
Yuyue Medical A	37,09	37,45	36,68	-0,96%	6,31M	aa.aa	07:44:59
Ganfeng Lithium A	36,49	36,49	35,85	-0,33%	21,15M	aa.aa	07:44:59
Jiangxi Huangshanghuang Food A	9,70	9,80	9,18	+3,52%	15,58M	aa.aa	07:44:59
Jx Sp Elec Motor A	8,31	8,44	8,13	+0,85%	57,09M	aa.aa	07:44:59
Jiangxi Cement A	5,22	5,22	5,15	0,00%	6,76M	aa.aa	07:44:59
Guocheng Mining	13,39	13,39	13,06	-0,22%	9,24M	aa.aa	07:44:59
Aodong A	16,44	16,44	16,23	+0,12%	7,03M	aa.aa	07:44:59
Jilin Fibre A	3,860	3,880	3,770	-0,26%	50,33M	aa.aa	07:44:59
Jilin Power A	5,11	5,13	5,04	+0,39%	22,09M	aa.aa	07:44:59
CNPC Capital	6,40	6,40	6,33	0,00%	48,43M	aa.aa	07:44:59
Zangge Holding	35,01	35,01	33,17	+4,29%	12,13M	aa.aa	07:44:59
Jinke Property A	1,45	1,48	1,42	+1,40%	66,22M	aa.aa	07:44:59
Jilin Guanghua A	4,93	4,93	4,86	-0,20%	9,97M	aa.aa	07:44:59
Jinzi Ham A	5,17	5,20	5,10	-0,58%	26,79M	aa.aa	07:44:59
Jiugui Liquor A	48,21	48,23	46,76	+1,67%	9,15M	aa.aa	07:44:59
Jiuzhitang A	8,40	8,40	8,30	+0,12%	5,43M	aa.aa	07:44:59
Jizhong Energy A	5,84	5,84	5,76	+0,34%	9,92M	aa.aa	07:44:59
Jointo Energy A	5,28	5,31	5,22	-0,19%	18,13M	aa.aa	07:44:59
Joyoung A	10,19	10,20	9,96	+1,09%	6,38M	aa.aa	07:44:59
Lingyi iTech Guangdong	9,98	10,12	9,81	-1,19%	132,44M	aa.aa	07:44:59
Konka A	5,42	5,47	5,27	0,00%	65,49M	aa.aa	07:44:59
5I5j Holding	3,30	3,31	3,25	-0,60%	73,85M	aa.aa	07:44:59
Yunnei Power A	4,460	4,460	3,870	+10,12%	344,86M	aa.aa	07:44:59
Lancy A	15,45	15,62	14,75	+3,55%	15,76M	aa.aa	07:44:59
Leo Group A	4,31	4,41	4,13	+1,17%	758,5M	aa.aa	07:44:59
Lianhe Chem Tech A	7,03	7,08	6,96	-1,40%	20,63M	aa.aa	07:44:59
Grand Industrial Holding	5,58	5,58	5,46	+0,72%	3,58M	aa.aa	07:44:59
Costar Co	21,37	21,60	20,56	+0,80%	6,84M	aa.aa	07:44:59
Lier Chemical A	9,04	9,11	8,95	-1,09%	11,47M	aa.aa	07:44:59
Livzon Pharm A	34,57	34,59	34,16	+0,26%	3,64M	aa.aa	07:44:59
Luolai Textile A	7,53	7,54	7,39	+0,40%	3,57M	aa.aa	07:44:59
Luoniushan A	6,50	6,55	6,37	0,00%	51,5M	aa.aa	07:44:59
Luxi A	12,10	12,12	11,71	+2,46%	33,47M	aa.aa	07:44:59
Youngy Co	32,45	32,47	31,48	+1,47%	8,55M	aa.aa	07:44:59
Luxshare Precision A	40,15	40,65	39,70	-2,26%	78,28M	aa.aa	06:57:00
Lao Jiao A	136,62	137,00	130,15	+3,41%	19,88M	aa.aa	06:57:00
S.F. Holding Co	42,33	42,44	41,81	+0,43%	21,63M	aa.aa	07:44:59
Midea Group A	70,81	71,44	70,30	-0,37%	24,81M	aa.aa	06:57:00
Muyuan Foodstuff A	38,06	38,13	36,86	+2,01%	68,34M	aa.aa	06:57:00
North Copper Shanxi	9,510	9,510	9,160	+0,63%	50,64M	aa.aa	07:44:59
TPV Tech	3,060	3,100	2,990	+0,66%	191,35M	aa.aa	07:44:59
Baowu Magnesium Tech	13,18	13,19	12,68	+1,70%	31,83M	aa.aa	07:44:59
TongFu Microelectronics	28,55	28,79	28,19	-0,52%	30,66M	aa.aa	07:44:59
Jianghai Capacitor A	22,97	23,17	21,71	+2,73%	83,62M	aa.aa	07:44:59
Jinghua Pharm A	7,25	7,25	7,15	-0,28%	7,48M	aa.aa	07:44:59
Navinfo A	9,58	9,63	9,47	-0,42%	37,07M	aa.aa	07:44:59
Net263 A	6,28	6,31	6,10	+0,80%	44,2M	aa.aa	07:44:59
New Hope Liuhe A	9,97	10,02	9,64	+1,42%	63,31M	aa.aa	07:44:59
Ningbo Huaxiang A	17,13	17,83	16,82	-2,89%	54,65M	aa.aa	07:44:59
Ningbo Tech A	2,78	2,81	2,73	0,00%	38,69M	aa.aa	07:44:59
YUNDA Holding	7,34	7,34	7,23	+0,41%	19,57M	aa.aa	07:44:59
Huajin Chemical A	4,75	4,76	4,61	+0,42%	17,98M	aa.aa	07:44:59
Northeast Sec A	8,03	8,03	7,90	+0,50%	14,27M	aa.aa	07:44:59
Ocean’s King Lighting	4,97	4,98	4,86	+0,61%	6,39M	aa.aa	07:44:59
Org Packaging A	4,85	4,85	4,78	0,00%	20,22M	aa.aa	07:44:59
Oriental Energy A	9,83	9,96	9,78	-1,21%	10,37M	aa.aa	07:44:59
Pgvt A	3,020	3,020	2,910	+2,37%	137,71M	aa.aa	07:44:59
Ping An Bank A	11,61	11,61	11,52	+0,17%	60,9M	aa.aa	07:44:59
Chacha Food	26,34	26,34	25,86	+0,92%	8,01M	aa.aa	07:44:59
East Steel Tower A	7,54	7,55	7,37	+1,21%	12,71M	aa.aa	07:44:59
HyUnion Holding	5,91	5,91	5,82	0,00%	15,13M	aa.aa	07:44:59
Hanhe Cable A	3,49	3,50	3,42	+0,87%	27,17M	aa.aa	07:44:59
Qinghai Huzhu Barley Wine A	9,50	9,50	9,27	+1,50%	7,38M	aa.aa	07:44:59
Qinghai Saltlake A	16,53	16,53	16,28	+0,06%	39,17M	aa.aa	07:44:59
JA Solar Technology	12,60	12,60	12,21	+0,48%	70,64M	aa.aa	07:44:59
Rainbow Store A	5,10	5,10	4,96	+1,39%	13,46M	aa.aa	07:44:59
Renhe Pharm A	5,53	5,53	5,47	+0,36%	10,94M	aa.aa	07:44:59
Risesun Real Est A	1,53	1,53	1,50	0,00%	75,71M	aa.aa	07:44:59
Rongsheng A	8,81	8,81	8,64	+1,03%	19,27M	aa.aa	07:44:59
Jiangsu Guoxin	7,19	7,19	7,14	-0,28%	9,4M	aa.aa	07:44:59
Sanquan Food A	11,11	11,11	10,90	+1,09%	3,84M	aa.aa	07:44:59
Sansteel Mg A	4,17	4,23	4,10	-1,65%	38,14M	aa.aa	07:44:59
Sealand Securiti A	4,11	4,12	4,07	-0,24%	63,48M	aa.aa	07:44:59
Guangdong Zhongnan Iron Steel	2,93	2,94	2,88	-0,68%	41,42M	aa.aa	07:44:59
Shaanxi Trust A	3,43	3,43	3,37	+0,59%	44,23M	aa.aa	07:44:59
Dong-E E-Jiao A	57,96	58,27	56,13	+1,65%	5,55M	aa.aa	07:44:59
Sun Paper A	14,57	14,59	14,30	+0,62%	10,71M	aa.aa	07:44:59
Chenming Paper A	2,03	2,04	1,96	+2,01%	71,34M	aa.aa	07:44:59
Denghai Seeds A	10,94	10,98	10,71	+0,55%	13,37M	aa.aa	07:44:59
Himile Mechanicl A	52,48	52,85	51,95	-0,08%	2,14M	aa.aa	07:44:59
Humon Smelting A	10,99	10,99	10,72	+0,18%	16,75M	aa.aa	07:44:59
Shandong Longda Meat Foodstuff	6,55	6,55	6,42	+1,24%	15,44M	aa.aa	07:44:59
Shandong Luyang A	13,41	13,44	13,10	+0,45%	3,96M	aa.aa	07:44:59
Minhe Animal A	8,43	8,44	8,20	+1,69%	7,43M	aa.aa	07:44:59
New Beiyang It A	7,14	7,35	6,96	+0,71%	25,88M	aa.aa	07:44:59
Realcan Pharm A	3,01	3,04	2,98	-1,63%	30,44M	aa.aa	07:44:59
Shanda Wit Sci A	25,38	25,42	25,17	-0,82%	3,98M	aa.aa	07:44:59
Yisheng Poultry A	8,81	8,81	8,54	+1,73%	15,63M	aa.aa	07:44:59
Shanghai Bairun A	27,58	28,18	25,31	+6,90%	13,46M	aa.aa	07:44:59
Shanghai Hanbell A	23,15	23,38	21,80	+2,98%	31,51M	aa.aa	07:44:59
Shanghai 2345 Network Holding	6,97	6,97	6,11	+9,94%	1,86B	aa.aa	07:44:59
Liangxin Electri A	9,62	9,78	8,91	+6,06%	96,29M	aa.aa	07:44:59
Raas Blood A	6,90	6,90	6,79	+0,58%	36,84M	aa.aa	07:44:59
Shanghai Yaoji Playing Card A	27,11	27,24	26,77	-0,33%	5,03M	aa.aa	07:44:59
Shantui Constr A	10,39	10,65	10,31	-2,90%	30,42M	aa.aa	07:44:59
Meijin Energy A	4,68	4,84	4,63	-1,89%	206,99M	aa.aa	07:44:59
Shanxi Security A	6,01	6,02	5,93	+0,33%	21,53M	aa.aa	07:44:59
Taigang A	3,68	3,69	3,61	+1,10%	24,76M	aa.aa	07:44:59
Xishan Coal A	6,87	6,88	6,79	+0,29%	25,64M	aa.aa	07:44:59
Zhangze Elec A	2,540	2,540	2,500	+0,40%	12,11M	aa.aa	07:44:59
Shengda Mining A	14,72	14,86	14,36	-0,14%	15,14M	aa.aa	07:44:59
Shenzhen Agric A	6,26	6,26	6,16	+0,64%	7,19M	aa.aa	06:56:54
Sz Airport A	6,69	6,70	6,61	+0,60%	8,68M	aa.aa	07:44:59
Shenzhen Aisidi A	13,80	13,82	13,49	+0,15%	29,55M	aa.aa	07:44:59
Sz Beauty Star A	9,17	9,22	8,99	+0,22%	14,39M	aa.aa	07:44:59
Shenzhen Center Power	18,00	18,22	17,71	-0,72%	13,25M	aa.aa	07:44:59
China Merchants Port	18,70	18,70	18,49	+0,32%	3,32M	aa.aa	07:44:59
Comix Group A	8,06	8,12	7,88	+0,37%	12,9M	aa.aa	07:44:59
Das Intellitech A	4,30	4,30	4,07	+3,37%	184,95M	aa.aa	07:44:59
Deren Electronic A	6,12	6,14	6,00	-0,49%	19,81M	aa.aa	07:44:59
Desay A	24,63	24,76	24,31	-0,61%	5,87M	aa.aa	07:44:59
Sz Energy A	6,21	6,21	6,12	+0,65%	11,87M	aa.aa	07:44:59
Circuit Tech A	13,67	14,15	13,21	+2,09%	147M	aa.aa	07:44:59
GEM	6,96	6,97	6,80	+0,72%	128,34M	aa.aa	07:44:59
Shenzhen H&T A	21,26	21,39	20,86	-0,84%	46,7M	aa.aa	07:44:59
Hepalink Pharm A	11,11	11,25	11,00	-1,33%	4,28M	aa.aa	07:44:59
Sz Huaqiang A	22,37	22,50	22,06	-0,75%	9,12M	aa.aa	07:44:59
Jieshun Sci&Tech A	9,10	9,20	8,98	-0,76%	17,32M	aa.aa	07:44:59
Jinjia Printing A	3,83	3,83	3,72	+1,32%	14,52M	aa.aa	07:44:59
Shenzhen Kaifa A	19,77	19,87	19,48	-0,60%	33,13M	aa.aa	07:44:59
Sz Kondarl A	16,24	16,39	15,95	0,00%	10,39M	aa.aa	07:44:59
Kstar Science A	28,38	28,70	27,20	+1,07%	19,64M	aa.aa	07:44:59
Laibao Hi Tech A	11,77	11,78	11,28	+2,62%	28,76M	aa.aa	07:44:59
Shenzhen Mtc A	5,62	5,68	5,41	+1,81%	132,68M	aa.aa	07:44:59
Shenzhen Mys A	3,29	3,29	3,23	+0,61%	14,53M	aa.aa	07:44:59
Neptunus Bioen A	2,45	2,48	2,39	-1,21%	36,64M	aa.aa	07:44:59
Noposion Agro A	9,54	9,54	8,92	+5,07%	58,51M	aa.aa	07:44:59
O-Film Tech A	14,43	14,70	13,85	+0,84%	252,98M	aa.aa	07:44:59
Chinese Town A	2,44	2,44	2,40	0,00%	24,19M	aa.aa	06:57:00
Sz Properties A	8,37	8,46	8,13	+1,82%	6,38M	aa.aa	07:44:59
Salubris Pharm A	30,21	30,55	29,57	+1,24%	5,03M	aa.aa	07:44:59
Sz Sed Ind A	24,68	24,70	23,80	+1,31%	54,77M	aa.aa	07:44:59
Shenzhen Seg A	9,16	9,20	8,90	+0,44%	25,78M	aa.aa	07:44:59
Sz Shenbao A	6,49	6,49	6,34	+0,62%	5,25M	aa.aa	07:44:59
Digital China Group	48,20	48,33	46,11	+1,62%	41,75M	aa.aa	06:57:00
Sz Sunlord Elec A	30,50	30,55	30,01	+0,46%	10,12M	aa.aa	07:44:59
Tagen A	3,86	3,87	3,81	-0,26%	17,5M	aa.aa	07:44:59
Tellus A	16,25	16,26	15,81	+0,93%	4,5M	aa.aa	07:44:59
Sz Topband A	17,68	17,91	17,26	-0,56%	61,79M	aa.aa	07:44:59
Sz Woer A	22,62	22,86	21,95	+0,31%	66,72M	aa.aa	07:44:59
World Union Prop A	2,53	2,53	2,46	0,00%	35,54M	aa.aa	07:44:59
Yantian Port A	4,70	4,70	4,64	+0,86%	8,55M	aa.aa	07:44:59
Sz Zhenye A	6,74	7,00	6,35	+4,66%	57,64M	aa.aa	06:57:00
Zhongjin A	4,93	4,93	4,78	+1,65%	73,36M	aa.aa	07:44:59
Changshan A	25,44	25,80	24,90	-1,97%	88,3M	aa.aa	07:44:59
SPIC Dongfang New Energy	5,96	5,96	5,85	+0,17%	27,82M	aa.aa	07:44:59
Yiling Pharma A	14,12	14,12	13,93	-0,14%	11,53M	aa.aa	07:44:59
Tianshan Aluminum	9,38	9,42	9,22	-1,05%	41,46M	aa.aa	07:44:59
Chengdu Wintrue Holding	7,98	7,99	7,77	+1,40%	16,26M	aa.aa	07:44:59
Sichuan Chem A	11,00	11,00	10,87	-0,27%	16,38M	aa.aa	07:44:59
Sichuan Chengfei A	17,33	17,38	16,95	+0,64%	6,49M	aa.aa	07:44:59
Haite High-Tech A	10,87	10,90	10,57	+1,02%	14,33M	aa.aa	07:44:59
Sichuan Jiuzhou A	19,31	19,66	18,56	-0,57%	103,97M	aa.aa	07:44:59
Kelun Pharm A	32,38	32,46	31,03	+3,42%	22,69M	aa.aa	07:44:59
Lutianhua A	4,79	4,79	4,61	+1,91%	12,92M	aa.aa	07:44:59
Sc Shuangma A	16,82	16,92	16,47	-0,94%	9,65M	aa.aa	07:44:59
Tianqi Lithium A	32,78	32,78	32,21	-0,88%	23,15M	aa.aa	07:44:59
Yahua Ind A	12,98	12,99	12,76	+0,08%	12,36M	aa.aa	07:44:59
Sieyuan Electric A	72,97	74,00	71,60	-0,55%	6,25M	aa.aa	07:44:59
Sinoma Science A	14,69	14,70	14,37	+0,07%	17,29M	aa.aa	07:44:59
Tianyuan Tech A	8,41	8,43	8,17	+1,33%	19,01M	aa.aa	07:44:59
Sinosteel Tech A	6,84	6,90	6,77	-0,15%	18,95M	aa.aa	07:44:59
Skyworthdt A	13,78	13,88	13,37	-0,22%	23,6M	aa.aa	07:44:59
Tus-Sound Environmental	1,94	1,94	1,89	0,00%	31,16M	aa.aa	07:44:59
Suning Uni A	2,24	2,24	2,20	0,00%	22,12M	aa.aa	07:44:59
Sunward Intel A	8,55	8,63	8,41	-1,27%	37,65M	aa.aa	07:44:59
Suofeiya A	17,60	17,70	16,85	+2,68%	13,97M	aa.aa	07:44:59
Suzhou Anjie Technology A	16,36	16,44	16,07	+0,37%	8,55M	aa.aa	07:44:59
Suzhou Dongshan A	31,99	32,34	30,13	+5,61%	89,57M	aa.aa	07:44:59
Gold Mantis A	3,46	3,46	3,38	+1,17%	20,51M	aa.aa	07:44:59
Suzhou Good-Ark A	10,62	10,87	10,50	-0,75%	18,22M	aa.aa	07:44:59
Taiji Computer A	27,03	27,37	26,62	-0,92%	13,2M	aa.aa	07:44:59
Innuovo Techn A	12,43	12,60	11,81	+2,73%	104,87M	aa.aa	07:44:59
Talkweb Info Sys A	34,53	34,63	33,50	+1,56%	180,56M	aa.aa	07:44:59
Tangrenshen Grp A	5,00	5,00	4,85	+1,83%	74,63M	aa.aa	07:44:59
Jidong Cement A	4,89	4,89	4,81	+0,62%	10,47M	aa.aa	07:44:59
Tcl Corp A	4,71	4,71	4,63	0,00%	228,41M	aa.aa	07:44:59
Telling Tele A	12,28	12,35	12,05	-0,16%	39,87M	aa.aa	07:44:59
Teda A	3,93	3,93	3,86	0,00%	15,58M	aa.aa	07:44:59
China Railway Materials	2,54	2,54	2,51	-0,39%	44,71M	aa.aa	07:44:59
Guangyu Dev A	8,32	8,32	8,21	+0,48%	7,68M	aa.aa	07:44:59
TCL Zhonghuan Renewable Energy Tech	9,15	9,15	8,91	+0,33%	61,56M	aa.aa	07:44:59
Tianma Microelec A	8,73	8,85	8,67	-1,02%	18,57M	aa.aa	07:44:59
Tianrun Crank A	7,64	8,00	7,04	+5,09%	152,48M	aa.aa	07:44:59
Huatian Tech A	11,04	11,10	10,89	0,00%	35,33M	aa.aa	07:44:59
Tibet Cheezheng A	22,76	22,80	22,29	+1,47%	1,93M	aa.aa	07:44:59
Tibet Mineral A	22,37	22,37	21,75	+1,36%	16,24M	aa.aa	07:44:59
Unigroup Guoxin Microelectronics	71,58	73,00	68,88	+1,43%	46,23M	aa.aa	07:44:59
Tongling Nfm A	3,380	3,380	3,310	+0,30%	172,89M	aa.aa	07:44:59
Vatti Corp A	7,10	7,10	6,97	+0,28%	18,05M	aa.aa	07:44:59
Vcg A	23,90	24,44	23,60	-1,40%	52,98M	aa.aa	07:44:59
Wanxiang A	7,05	7,27	6,91	-1,54%	84,59M	aa.aa	07:44:59
Wasu Media Holdings A	8,60	8,60	8,13	+4,12%	31,18M	aa.aa	07:44:59
Weichai Power A	16,47	16,63	16,13	+0,67%	76,12M	aa.aa	06:57:00
Weifu Hi-Tech A	27,82	28,39	26,50	+7,79%	169,04M	aa.aa	07:44:59
Guangtai Equip A	11,47	11,53	11,26	+0,09%	8,19M	aa.aa	07:44:59
Western Securities A	8,11	8,12	7,98	+0,25%	42,95M	aa.aa	07:44:59
CETC Cyberspace Security Tech	18,08	18,20	17,54	+1,40%	11,39M	aa.aa	07:44:59
Wuhan Fingu A	13,80	13,96	13,51	-2,13%	55,46M	aa.aa	07:44:59
Guide Infrared A	8,71	8,72	8,31	+2,83%	90,51M	aa.aa	07:44:59
Easyhome New Retail	4,61	4,65	4,35	+2,90%	191,48M	aa.aa	06:57:00
37 Interactive Entertainment Network Tech	15,66	15,72	15,49	-0,63%	29,7M	aa.aa	07:44:59
Offcn Education Tech	3,44	3,44	3,37	-0,58%	147,14M	aa.aa	07:44:59
Wuliangye A	135,20	135,21	131,46	+1,89%	32,1M	aa.aa	07:44:59
Wus Circuit A	34,50	34,80	32,90	+2,10%	66,31M	aa.aa	07:44:59
Xcmg Machinery A	9,54	9,65	9,37	0,00%	104,48M	aa.aa	07:44:59
Lets Holding	5,49	5,49	5,38	-1,08%	32,45M	aa.aa	07:44:59
Comfort Sci Tech A	7,43	7,54	7,21	+0,54%	29,59M	aa.aa	07:44:59
Kingdomway Group A	14,32	14,32	14,06	+0,85%	4,27M	aa.aa	07:44:59
Bx Road&Bridge A	4,41	4,42	4,32	-0,90%	48,74M	aa.aa	07:44:59
Xj Goldwind A	9,05	9,05	8,89	+0,44%	33,41M	aa.aa	07:44:59
Tecon Animal A	6,26	6,26	6,12	+1,29%	38,09M	aa.aa	07:44:59
Tianshan Cemen A	5,55	5,59	5,49	-0,89%	9,79M	aa.aa	07:44:59
Zhongtai Chem A	4,53	4,53	4,46	+0,67%	13,48M	aa.aa	07:44:59
Xinxiang Chem A	4,82	5,00	4,72	-0,82%	102,54M	aa.aa	07:44:59
Ductile Pipes A	3,55	3,56	3,48	+0,85%	39,65M	aa.aa	07:44:59
Xin Zhi Motor A	18,98	19,30	18,50	-1,91%	18,87M	aa.aa	07:44:59
Xiwang Foodstuff A	3,06	3,08	3,03	-1,29%	34,99M	aa.aa	07:44:59
Xizang Haisco Pharmaceutical A	35,95	36,06	33,30	+6,99%	6,45M	aa.aa	07:44:59
Xj Electric A	24,15	24,18	23,80	0,00%	9,81M	aa.aa	07:44:59
HBIS Resources	14,30	14,30	13,91	+1,42%	15,81M	aa.aa	07:44:59
Shenzhen New Nanshan Holding	2,290	2,290	2,240	+0,44%	13,58M	aa.aa	07:44:59
Shuang Ta Food A	5,12	5,13	5,02	-0,39%	20,67M	aa.aa	07:44:59
Changyu-A A	21,78	21,79	21,31	+0,93%	1,39M	aa.aa	07:44:59
Jereh Oilfield A	36,20	36,23	34,91	+2,26%	10,72M	aa.aa	07:44:59
Yantai Tayho A	10,31	10,36	10,06	+1,28%	14,25M	aa.aa	07:44:59
Valiant Co	11,49	11,51	11,35	-0,26%	13,92M	aa.aa	07:44:59
Ygsoft A	7,01	7,06	6,64	+3,70%	110,41M	aa.aa	07:44:59
Yifan Xinfu A	11,25	11,32	11,00	+0,72%	11,12M	aa.aa	07:44:59
Shanjin International Gold	16,94	16,94	16,46	+0,36%	17,48M	aa.aa	07:44:59
Era	4,50	4,50	4,44	+0,22%	7,69M	aa.aa	07:44:59
Yotrio Group A	3,41	3,41	3,36	0,00%	16,75M	aa.aa	07:44:59
YOOZOO Interactive	10,13	10,24	9,98	-0,49%	18,94M	aa.aa	07:44:59
Longping Tech A	10,58	10,62	10,40	+0,47%	15,01M	aa.aa	07:44:59
Yunnan Alumin A	18,07	18,25	17,80	-2,17%	32,57M	aa.aa	07:44:59
Yunnan Baiyao A	55,20	55,20	54,73	+0,18%	6,5M	aa.aa	07:44:59
Yunnan Copper A	13,45	13,45	13,13	+0,22%	31,11M	aa.aa	07:44:59
Yunnan Hongxiang Yixintang Pharma	13,33	13,36	13,19	-1,19%	6,53M	aa.aa	07:44:59
Yn Germanium A	23,24	23,70	22,41	-0,04%	76,96M	aa.aa	07:44:59
Yunnan Tin A	15,52	15,55	15,03	+1,90%	54,09M	aa.aa	07:44:59
Dali Technology A	11,16	11,30	10,77	+2,29%	8,03M	aa.aa	07:44:59
Zhefu Holding A	3,38	3,38	3,31	+0,90%	26,99M	aa.aa	07:44:59
Crystal Optech A	25,14	25,24	24,58	-0,55%	46,65M	aa.aa	07:44:59
Dahua Tech A	18,65	18,88	18,30	-1,37%	161,28M	aa.aa	07:44:59
Wepon Pharmaceutical Holding	5,82	5,84	5,72	0,00%	4,52M	aa.aa	07:44:59
Hailiang A	9,73	9,78	9,66	-1,22%	7,55M	aa.aa	07:44:59
Hailide A	4,44	4,44	4,37	+0,45%	13,61M	aa.aa	07:44:59
Hisoar Pharm A	5,12	5,24	4,97	+2,61%	43,96M	aa.aa	07:44:59
Huafon Spandex A	8,42	8,45	8,25	+0,36%	14,4M	aa.aa	07:44:59
STO Express	11,62	11,72	11,51	-0,26%	13,05M	aa.aa	07:44:59
Jiangshan Chem A	3,86	3,86	3,82	0,00%	22,36M	aa.aa	07:44:59
Zhejiang Jingu A	13,80	13,90	13,22	+0,51%	25,09M	aa.aa	07:44:59
Jingxin Pharm A	13,74	14,02	13,64	-1,01%	17,58M	aa.aa	07:44:59
Perfect World	11,37	11,65	11,20	-2,49%	31,36M	aa.aa	07:44:59
Jiuli Metals A	23,23	23,33	22,21	+3,06%	7,89M	aa.aa	07:44:59
Zhejiang Meida Industrial A	7,80	7,80	7,58	+1,56%	8,05M	aa.aa	07:44:59
Wangneng Environment	17,05	17,18	16,75	-0,41%	5,71M	aa.aa	07:44:59
Aerospace CH UAV	22,13	22,60	20,85	+3,41%	44,49M	aa.aa	07:44:59
Zhejiang Nhu A	22,19	22,20	21,60	+1,93%	22,9M	aa.aa	07:44:59
Qianjiang Moto A	18,38	18,38	17,91	+1,04%	4,23M	aa.aa	07:44:59
Zhejiang Runtu A	6,89	6,93	6,76	+0,58%	3,95M	aa.aa	07:44:59
Zhejiang Satellite Petrochem A	22,11	22,11	21,80	+0,23%	21,12M	aa.aa	07:44:59
Zhejiang Semir A	6,58	6,58	6,35	+2,17%	10,93M	aa.aa	07:44:59
Zj Sh Driveline A	38,21	40,31	37,51	-5,77%	53,35M	aa.aa	07:44:59
Southeast Space A	4,32	4,32	4,24	+0,70%	7,22M	aa.aa	07:44:59
Zhejiang Supor A	53,27	53,27	52,50	+0,74%	1,15M	aa.aa	07:44:59
Wanfeng Auto A	20,20	20,55	19,70	+0,35%	82,53M	aa.aa	07:44:59
Wanliyang A	7,94	8,12	7,72	+0,38%	40,56M	aa.aa	07:44:59
Wanma Cable A	16,37	17,68	15,80	-4,88%	258,44M	aa.aa	07:44:59
Zhejiang Weixing A	13,10	13,13	12,88	-0,23%	7,42M	aa.aa	07:44:59
Weixing New Mat A	12,21	12,32	12,12	-0,81%	8,41M	aa.aa	07:44:59
Xianju Pharm A	9,72	9,76	9,53	+0,93%	16,22M	aa.aa	07:44:59
Yasha Decoration A	3,94	3,94	3,85	+0,77%	8,35M	aa.aa	07:44:59
Yinlun Machinery A	32,53	33,17	30,82	+0,09%	73,4M	aa.aa	07:44:59
Yongtai Tech A	11,64	11,82	11,36	+0,87%	60,59M	aa.aa	07:44:59
Zhongcheng Pack A	5,25	5,28	5,17	-0,94%	42,32M	aa.aa	07:44:59
Pacific Shuanglin Bio pharmacy	21,39	21,45	20,92	+1,57%	8,71M	aa.aa	07:44:59
Pingtan Develop A	3,180	3,180	2,910	+10,03%	353,22M	aa.aa	07:44:59
Broad-Ocean A	7,46	7,60	6,96	+5,37%	212,68M	aa.aa	07:44:59
Zs Utilities A	8,87	8,88	8,76	0,00%	6,83M	aa.aa	07:44:59
COFCO Capital Holdings	12,83	12,83	12,64	-0,16%	25,2M	aa.aa	07:44:59
Zhuhai Port A	4,93	4,93	4,88	+0,20%	6,54M	aa.aa	07:44:59
Qixiang Chem A	4,84	4,84	4,71	+1,47%	16,94M	aa.aa	07:44:59
Cs Zoomlion A	8,32	8,41	8,20	-0,83%	66,18M	aa.aa	07:44:59
Zte A	37,03	37,23	36,46	-0,48%	67,9M	aa.aa	06:57:00
China Baoan Group Co Ltd	8,60	8,61	8,39	+0,70%	17,67M	aa.aa	07:44:59
Jiaozuo Wanfang Aluminum	7,23	7,33	7,18	0,00%	0	aa.aa	28/02
Shandong Hi-Speed Road&Bridge	5,73	5,74	5,66	-0,17%	10,64M	aa.aa	07:44:59
Wushang	8,53	8,56	8,35	+0,59%	9,81M	aa.aa	07:44:59
Hubei Biocause Pharmaceutical	3,84	3,84	3,79	-0,52%	51,1M	aa.aa	07:44:59
Yantai Moon Co Ltd	13,42	13,48	13,15	-1,25%	19,26M	aa.aa	07:44:59
Shanghai Pret Composites	10,30	10,38	10,13	-1,25%	21,54M	aa.aa	07:44:59
Edifier Technology Co Ltd	15,34	15,45	15,05	+0,26%	11,84M	aa.aa	07:44:59
Yibin Tianyuan Group Co Ltd	4,42	4,42	4,31	+1,38%	14,39M	aa.aa	07:44:59
Kaiser China Holding Co Ltd	2,29	2,29	2,23	+1,33%	17,47M	aa.aa	07:44:59
Lingnan Landscape Co Ltd	3,72	3,76	3,58	+1,09%	110,65M	aa.aa	07:44:59
Guosen Securities	10,43	10,43	10,24	+0,77%	15,44M	aa.aa	07:44:59
Sunflower Pharma	17,96	17,96	17,71	+0,11%	4,21M	aa.aa	07:44:59
Sinomine Resource Exploration	36,18	36,18	35,05	+0,78%	15,31M	aa.aa	07:44:59
Beijing Originwater Technology	4,77	4,81	4,70	0,00%	21,84M	aa.aa	07:44:59
Beijing Kunlun Tech	38,33	38,40	37,88	-0,85%	27,26M	aa.aa	07:44:59
Mango Excellent Media	27,88	28,02	27,04	+1,49%	9,4M	aa.aa	07:44:59
COL Digital Publishing	25,83	25,84	25,25	-1,00%	20,72M	aa.aa	07:44:59
Wanda Cinema Line Corp	11,80	11,87	11,20	+4,33%	73,81M	aa.aa	07:44:59
Shenwan Hongyuan	5,05	5,05	4,99	+0,20%	71,48M	aa.aa	07:44:59
Zhejiang Sanhua Co Ltd	30,48	31,12	30,09	-3,54%	121,33M	aa.aa	06:57:00
Xiamen Kehua Hengsheng	54,46	55,77	48,80	+7,42%	69,6M	aa.aa	07:44:59
Harbin Gloria Pharmaceuticals	2,50	2,52	2,47	+0,40%	44,16M	aa.aa	07:44:59
Titan Wind Energy Suzhou	7,43	7,43	7,31	+0,13%	14,67M	aa.aa	07:44:59
MLS Co Ltd	9,34	9,58	9,28	-3,41%	37,93M	aa.aa	07:44:59
Suzhou TFC Optical	89,56	89,57	87,02	-0,44%	12,96M	aa.aa	07:44:59
Sunfly Intelligent Technology	7,85	7,93	7,18	+7,24%	32,46M	aa.aa	07:44:59
IEIT SYSTEMS	58,82	59,09	57,90	-0,81%	47,78M	aa.aa	07:44:59
Guangdong Guanghua Sci-Tech	18,76	18,88	18,28	-0,21%	26,63M	aa.aa	07:44:59
Fujian Star Net Communic Ltd	21,43	21,47	21,06	-1,20%	13,06M	aa.aa	07:44:59
Holitech Technology Co Ltd	2,05	2,08	2,05	-0,97%	26,44M	aa.aa	07:44:59
Shandong Xiantan Co Ltd	5,81	5,83	5,69	+1,22%	14,95M	aa.aa	07:44:59
China Tianying Inc	4,78	4,79	4,71	0,00%	24,08M	aa.aa	07:44:59
Nanjing ESTUN Auto	24,56	25,12	24,00	-2,27%	52,93M	aa.aa	07:44:59
Tronly New Electronic Materials	13,03	13,05	12,85	-1,21%	15,02M	aa.aa	07:44:59
Lens Technology	28,62	29,45	28,10	-2,75%	55,61M	aa.aa	07:44:59
Beijing Ultrapower Software	14,17	14,32	13,86	-0,35%	56,1M	aa.aa	07:44:59
Lepu Medical Tech Beijing	11,92	11,96	11,76	-0,50%	19,97M	aa.aa	07:44:59
Chongqing Lummy Pharmaceutical	3,69	3,71	3,64	-0,81%	14,84M	aa.aa	07:44:59
Henan Hanwei Electronics Co	46,92	47,61	44,98	-3,89%	54,31M	aa.aa	07:44:59
Anhui Anke BioTech Group	8,70	8,73	8,59	-0,34%	12,37M	aa.aa	07:44:59
Centre Testing Intl Shenzhen	13,37	13,40	13,08	+0,68%	26,64M	aa.aa	07:44:59
EVE Energy	51,14	51,17	49,00	+2,01%	27,14M	aa.aa	07:44:59
Aier Eye Hospital Group	14,00	14,00	13,68	+0,72%	50,38M	aa.aa	07:44:59
Wangsu Science Tech	13,24	13,30	12,71	+1,53%	108,75M	aa.aa	07:44:59
Enjoyor	3,20	3,20	3,09	+3,23%	26,69M	aa.aa	07:44:59
SIASUN Robot Automation Co	20,70	20,86	20,24	-1,38%	110,59M	aa.aa	07:44:59
Wuxi Boton Tech	31,39	31,48	30,65	-1,26%	48,8M	aa.aa	07:44:59
Hithink RoyalFlush Info Network	305,31	305,56	300,00	-0,40%	5,84M	aa.aa	07:44:59
Beijing Cisri Gaona Materials Tech	16,96	17,05	16,33	+2,35%	28,63M	aa.aa	07:44:59
Hunan Zhongke Electric	17,04	17,17	16,76	-0,81%	35,03M	aa.aa	07:44:59
Shenzhen Capchem Tech	34,50	34,91	34,13	-1,54%	14,61M	aa.aa	07:44:59
Shanghai Kaibao Pharmaceutical	6,16	6,16	6,03	+0,65%	14,54M	aa.aa	07:44:59
Hwa Create Corp Ltd	22,76	23,39	21,00	+6,45%	57,94M	aa.aa	07:44:59
Shenzhen Tianyuan Dic Info Tech	14,35	14,45	14,01	-0,76%	39,56M	aa.aa	07:44:59
Zhuhai Orbita Control Eng	14,86	15,11	14,35	+0,47%	26,13M	aa.aa	07:44:59
Hubei Dinglong Chemical	28,43	28,79	28,20	-1,35%	11,36M	aa.aa	07:44:59
Beijing Water Business Doctor	5,21	5,24	5,08	+0,77%	7,67M	aa.aa	07:44:59
BlueFocus Communication Group	10,24	10,42	10,06	-0,68%	283,39M	aa.aa	07:44:59
Jiangxi Sanchuan Water Meter	4,46	4,46	4,32	+0,68%	17,72M	aa.aa	07:44:59
Zhejiang Narada Power Source	19,06	19,25	18,52	-0,73%	65,48M	aa.aa	07:44:59
Beijing Sanju Environmental	3,36	3,38	3,31	-0,30%	18,19M	aa.aa	07:44:59
Beijing Easpring Material Tech	46,24	48,00	45,50	+3,24%	32,11M	aa.aa	07:44:59
Beijing eGOVA	20,24	20,52	19,69	-1,12%	28,87M	aa.aa	07:44:59
Sumavision Technologies	5,84	5,90	5,67	+0,86%	37,96M	aa.aa	07:44:59
Henan Yicheng	4,10	4,10	3,93	+1,74%	17,75M	aa.aa	07:44:59
Liaoning Oxiranchem Inc	6,76	6,77	6,58	+0,45%	7,88M	aa.aa	07:44:59
Winall Hi tech Seed	10,06	10,13	9,77	+1,41%	28,1M	aa.aa	07:44:59
Wuhu Token Sciences	6,66	6,71	6,56	-0,45%	44,92M	aa.aa	07:44:59
JiangSu Jin Tong Ling Fluid Mach	2,30	2,31	2,21	+1,32%	37,15M	aa.aa	07:44:59
Uroica Mining Safety Eng	7,57	7,62	7,42	-2,32%	43,33M	aa.aa	07:44:59
Boai NKY Pharmaceuticals Ltd	16,20	16,28	16,04	-1,70%	11,98M	aa.aa	07:44:59
Hangzhou Shunwang Tech	21,38	21,66	21,00	-2,60%	44,01M	aa.aa	06:57:00
Shenzhen Everwin Precision Tech	27,79	28,16	27,30	-1,38%	93,59M	aa.aa	07:44:59
Risen Energy	11,68	11,73	11,37	+0,26%	23,09M	aa.aa	07:44:59
Tianjin Ringpu Bio Tech	17,36	17,54	16,39	+4,70%	13,76M	aa.aa	07:44:59
Chongqing Zhifei Bio Products	25,23	25,23	24,77	+0,60%	13,07M	aa.aa	07:44:59
YaGuang Technology	6,48	6,55	6,24	+1,41%	44,15M	aa.aa	07:44:59
Shenzhen Inovance Tech	78,05	79,69	76,18	+0,58%	36,03M	aa.aa	07:44:59
Chengdu Galaxy Magnets	25,99	26,00	25,07	+1,44%	11,26M	aa.aa	07:44:59
Xgd	22,10	22,18	21,81	-0,50%	11,69M	aa.aa	07:44:59
Zhejiang Huace Film TV Co	7,95	7,97	7,72	+0,38%	62,62M	aa.aa	07:44:59
Anhui Tatfook Tech	14,55	14,76	14,22	-1,82%	26,34M	aa.aa	07:44:59
Shenzhen Sunway Communication	25,25	25,42	24,92	-0,86%	24,71M	aa.aa	07:44:59
Chenguang Biotech Group	8,94	9,08	8,58	+3,00%	12,03M	aa.aa	07:44:59
Walvax BioTech	11,75	11,75	11,53	0,00%	21,68M	aa.aa	07:44:59
Songcheng Performance Develop	9,04	9,04	8,78	+1,46%	33,3M	aa.aa	07:44:59
Nanfang Pump Industry	4,39	4,41	4,19	+1,62%	83,52M	aa.aa	07:44:59
By health	12,13	12,24	11,70	+2,19%	32,11M	aa.aa	07:44:59
Shenzhen Changhong Tech	16,04	16,14	15,81	-0,62%	6,52M	aa.aa	07:44:59
Shanxi Zhendong Pharmaceutical	4,07	4,07	3,98	+0,25%	16,43M	aa.aa	07:44:59
Business intelligence of Oriental Nations	12,15	12,25	11,81	0,00%	44,27M	aa.aa	07:44:59
Wonders Information	9,18	9,53	9,02	-2,24%	66,64M	aa.aa	07:44:59
Hand Enterprise Solutions Co	20,90	21,45	20,61	-1,51%	157,52M	aa.aa	07:44:59
Shanghai Tofflon Science Tech	13,82	14,00	13,55	0,00%	6,37M	aa.aa	07:44:59
Hi target Navigation Tech Co	11,52	11,61	11,26	-0,17%	25,05M	aa.aa	07:44:59
Huafon Microfibre Shanghai Co	7,30	7,48	6,90	+1,39%	193,51M	aa.aa	07:44:59
Beijing Jetsen Tech Co	6,42	6,54	6,15	+1,74%	144,21M	aa.aa	07:44:59
Qingdao Eastsoft Communic Tech	22,16	22,89	21,75	-1,73%	35,75M	aa.aa	07:44:59
Wuhan PS Information Tech	10,27	10,35	10,05	-0,39%	31,51M	aa.aa	07:44:59
Tongyu Heavy Industry	2,520	2,520	2,470	+0,80%	51,88M	aa.aa	07:44:59
Xiamen Meiya Pico Information	15,75	15,98	15,16	+1,35%	17,45M	aa.aa	07:44:59
Sino Geophysical	15,09	15,10	14,87	-0,40%	3,95M	aa.aa	07:44:59
Fuan Pharmaceutical Group Co	4,31	4,32	4,23	+0,23%	19,56M	aa.aa	07:44:59
Focused Photonics Hangzhou Inc	17,76	17,85	17,28	+0,97%	7,78M	aa.aa	07:44:59
Wuhan Tianyu Info Industry	4,57	4,63	4,35	+2,47%	8,85M	aa.aa	07:44:59
Edan Instruments Inc	12,68	12,81	12,52	-1,71%	9,84M	aa.aa	07:44:59
Sunwoda Electronic	23,32	23,63	23,02	-0,51%	27,29M	aa.aa	07:44:59
Beijing E Hualu Info Tech	27,55	27,77	26,50	+1,62%	20,73M	aa.aa	07:44:59
Suzhou Electrical Apparatus Sci	6,28	6,28	6,01	+2,45%	19,75M	aa.aa	07:44:59
Guangzhou Hongli Opto Electron	7,15	7,19	6,98	+0,70%	10,6M	aa.aa	07:44:59
Ingenic Semiconductor	82,21	84,65	80,95	-3,28%	25,99M	aa.aa	07:44:59
Yantai Zhenghai Magnetic Mat	14,84	14,88	14,22	+0,27%	39,45M	aa.aa	07:44:59
Shanghai Kinlita Chemical Co	6,99	7,01	6,85	+0,58%	5,57M	aa.aa	07:44:59
Shanghai Ganglian E Commerce	24,80	24,89	24,44	-0,68%	9,21M	aa.aa	07:44:59
Beijing TRS Information Tech	24,60	24,92	24,25	-1,28%	35,24M	aa.aa	07:44:59
Shanghai Sinyang Semiconductor	37,32	37,87	36,92	-1,50%	4,16M	aa.aa	07:44:59
Zhejiang DiAn Diagnostics Co	17,85	18,37	17,63	-3,51%	62,84M	aa.aa	07:44:59
Beijing Enlight Media	23,49	23,69	22,66	+0,82%	111,67M	aa.aa	07:44:59
Shanghai Kingstar Winning Software	13,11	13,85	12,90	-0,98%	223,38M	aa.aa	07:44:59
Hebei Changshan Biochem Pharma	19,98	20,18	19,60	-2,06%	13,98M	aa.aa	07:44:59
Zhejiang Kaishan Compressor	9,93	9,95	9,74	+0,61%	7,77M	aa.aa	07:44:59
Luoyang Longhua Heat Trans Energy	7,47	7,48	7,30	+0,54%	16,08M	aa.aa	07:44:59
Hunan Er Kang Pharmaceutical	2,75	2,76	2,69	-0,36%	31,75M	aa.aa	07:44:59
Jsti Group	10,95	11,15	10,78	-0,64%	25,79M	aa.aa	07:44:59
Shandong Sinocera Func Material	19,68	19,95	19,30	-0,35%	15,62M	aa.aa	07:44:59
Beijing Philisense Tech	7,36	7,39	7,08	+0,27%	99,3M	aa.aa	07:44:59
China Resources Boya Bio pharmaceutical	27,91	27,95	27,49	+0,36%	3,54M	aa.aa	07:44:59
Leyard Optoelectronic	8,05	8,68	7,05	+11,34%	662,85M	aa.aa	07:44:59
Shenzhen Jufei Optoelectronics	7,29	7,30	7,10	+0,97%	52,51M	aa.aa	07:44:59
Ourpalm	5,83	5,83	5,68	+0,52%	67,72M	aa.aa	07:44:59
Zhejiang Jingsheng Mech Electric	33,61	33,63	32,91	-0,24%	12,98M	aa.aa	07:44:59
HC Semitek Corp	7,89	8,05	7,67	+1,15%	37,18M	aa.aa	07:44:59
Shanghai Kinetic Medical Co	7,76	7,87	7,63	-0,77%	14,38M	aa.aa	07:44:59
Sino Wealth Electronic Ltd	25,59	25,77	25,25	-0,58%	7,26M	aa.aa	07:44:59
Top Resource Conservation Eng	4,82	4,82	4,72	+0,42%	10,12M	aa.aa	07:44:59
Changshu Tianyin Electromechan	19,18	19,43	18,61	+1,00%	23,52M	aa.aa	07:44:59
Jiangsu Nata Opto Electr Material	38,68	39,10	38,38	-1,38%	13,74M	aa.aa	07:44:59
Hangzhou Tigermed Consulting	55,90	55,95	54,89	-0,27%	8,3M	aa.aa	07:44:59
Beijing VRV Software Corp Ltd	6,05	6,10	5,91	-0,33%	33,5M	aa.aa	07:44:59
M Grass Ecology Environment	5,08	5,08	4,91	+0,79%	53,05M	aa.aa	07:44:59
Porton Fine Chemicals Ltd	16,53	16,65	16,40	-1,31%	5,89M	aa.aa	07:44:59
Guangzhou Great Power	29,88	29,91	29,38	-0,33%	11,27M	aa.aa	07:44:59
Ningbo Baosi Energy Equipment	11,02	11,79	9,97	+11,88%	92,91M	aa.aa	07:44:59
Shandong Laiwu Jinlei Wind Power	23,46	23,51	22,86	-0,34%	5,71M	aa.aa	07:44:59
Shenzhen SDG Info	6,44	6,46	6,38	-0,31%	8,69M	aa.aa	07:44:59
Inner Mongolia Xingye Mining	13,56	13,60	12,72	+4,39%	67,74M	aa.aa	07:44:59
CECEP Solar Energy	4,47	4,47	4,39	+0,45%	33,74M	aa.aa	07:44:59
Infore Environment Technology	5,74	5,81	5,67	-0,69%	60,55M	aa.aa	07:44:59
Shanxi Blue Flame Holding	6,37	6,40	6,24	+0,47%	9,39M	aa.aa	07:44:59
Meinian Onehealth Healthcare	6,70	6,96	6,61	-3,18%	206,38M	aa.aa	07:44:59
Montnets Cloud Technology	17,57	17,65	17,07	+0,69%	63,86M	aa.aa	07:44:59
GRG Banking Equipment	14,30	14,39	13,84	+0,92%	57,45M	aa.aa	07:44:59
Anhui Xinlong Electrical	6,17	6,26	6,09	-1,59%	63M	aa.aa	07:44:59
Sichuan Development Lomon	13,37	13,41	13,13	+0,38%	49,07M	aa.aa	07:44:59
Beijing Venustech	19,42	19,66	18,10	+4,97%	60,82M	aa.aa	07:44:59
Chongqing Fuling Zhacai	13,89	13,90	13,29	+3,27%	34,38M	aa.aa	07:44:59
Kingnet Network	16,800	16,970	16,500	-1,00%	35,44M	aa.aa	07:44:59
Roshow Tech	8,44	8,59	8,01	+3,05%	152,6M	aa.aa	07:44:59
Kuang Chi Technologies	41,43	41,57	40,86	-1,24%	23,26M	aa.aa	07:44:59
Yantai Dongcheng Pharma	13,52	13,54	13,03	+3,21%	8,86M	aa.aa	07:44:59
B-Soft Co Ltd	7,65	8,15	7,43	-4,73%	376,69M	aa.aa	07:44:59
Sai MicroElectronics	18,61	18,72	18,30	-0,27%	11,34M	aa.aa	07:44:59
Shenzhen Yinghe Tech	22,98	23,15	21,81	+3,14%	33,82M	aa.aa	07:44:59
Beijing New Oriental Star Petro Eng	16,83	16,89	16,00	+1,14%	15,85M	aa.aa	07:44:59
Yongxing Special Stainless Steel	35,92	35,93	35,28	+0,39%	8,19M	aa.aa	07:44:59
Qingdao TGOOD Electric	24,20	24,62	23,61	+1,13%	16,61M	aa.aa	07:44:59
Beijing SuperMap Software	18,02	18,06	17,73	-0,22%	7,44M	aa.aa	07:44:59
East Money Information	23,38	23,39	22,91	+0,47%	237,56M	aa.aa	07:44:59
Avic Chengdu Aircraft	64,06	64,59	62,03	+1,31%	8,65M	aa.aa	07:44:59
ShenZhen Yitoa Intelligent Control	8,46	8,60	8,24	-0,12%	44,73M	aa.aa	07:44:59
ChemPartner PharmaTech	6,63	6,66	6,54	-1,34%	9,75M	aa.aa	07:44:59
Shandong Jincheng Pharma Chemical	14,40	14,53	14,02	-2,04%	27,22M	aa.aa	07:44:59
Xingyuan Environment Tech	2,58	2,58	2,50	+0,39%	19,08M	aa.aa	07:44:59
Beijing Thunisoft Co Ltd	8,80	8,85	8,59	-0,68%	23,75M	aa.aa	07:44:59
Sungrow Power Supply	67,73	67,75	67,10	-0,79%	27,83M	aa.aa	07:44:59
Jiangsu Hoperun Software	57,01	57,57	56,30	-1,25%	25,17M	aa.aa	07:44:59
Wuxi Lead Auto Equipment Co Ltd	23,24	23,26	22,57	+0,48%	28,34M	aa.aa	07:44:59
Beijing Ctrowell Tech	14,69	14,98	14,12	+2,30%	22,62M	aa.aa	07:44:59
All Winner Technology Co Ltd	59,35	60,44	58,37	-1,17%	43,23M	aa.aa	07:44:59
Zhejiang Jinke Peroxides Co Ltd	6,74	6,81	6,54	-0,15%	243,65M	aa.aa	06:57:00
Maccura Biotechnology	13,55	13,76	13,45	-1,67%	7,72M	aa.aa	07:44:59
Global Infotech Co Ltd	16,78	16,87	16,50	-1,93%	19,61M	aa.aa	07:44:59
Shenzhen Forms Syntron Info	16,99	17,14	16,77	-1,39%	17,41M	aa.aa	07:44:59
Hubei Energy Group Co Ltd	4,67	4,67	4,62	+0,43%	17,27M	aa.aa	07:44:59
Unisplendour Corp Ltd	29,15	29,27	28,69	-0,72%	59,62M	aa.aa	07:44:59
Zhejiang Transfar Co Ltd	5,56	5,60	5,35	+2,21%	82,65M	aa.aa	07:44:59
Jiangxi Zhengbang Technology Co Ltd	2,92	2,92	2,84	+1,74%	116,78M	aa.aa	07:44:59
Anhui Jingcheng Copper Share Co Ltd	9,95	10,16	9,74	+0,91%	20,98M	aa.aa	07:44:59
Ninestar	28,21	28,27	27,85	-0,63%	15,91M	aa.aa	07:44:59
Jiangsu Huahong Technology Co Ltd	7,87	7,87	7,59	+1,16%	11,07M	aa.aa	07:44:59
Tianjin Chase Sun Pharmaceutical Co	3,58	3,63	3,48	+1,13%	65,79M	aa.aa	07:44:59
Beijing Highlander Digital Technolo	11,77	11,87	11,44	+0,09%	28,53M	aa.aa	07:44:59
Chengdu CORPRO Technology Co Ltd	21,95	21,95	20,46	+4,13%	50,01M	aa.aa	07:44:59
Sinocare Inc	25,06	25,21	24,45	+0,20%	6,59M	aa.aa	07:44:59
Feitian Technologies Co Ltd	17,90	18,15	17,53	-0,56%	17,27M	aa.aa	07:44:59
Sinoseal Holding	37,78	38,08	37,45	-0,94%	4,16M	aa.aa	07:44:59
Victory Giant Tech	69,89	73,98	67,88	+8,09%	100,82M	aa.aa	07:44:59
Beijing Hezong Science & Tech	3,04	3,06	2,93	+1,67%	35M	aa.aa	07:44:59
Qingdao Gon Technology Co Ltd	24,74	24,92	24,36	-0,44%	3,67M	aa.aa	07:44:59
Chengdu Kanghong Pharma	22,70	22,88	21,17	+5,68%	34,41M	aa.aa	07:44:59
Guangzhou Wondfo Biotech Co Ltd	23,48	23,60	23,27	-1,39%	6,51M	aa.aa	07:44:59
Beijing Science Sun Pharma	7,18	7,20	7,05	-0,28%	2,92M	aa.aa	07:44:59
Xian Sunresin New Materials Co Ltd	49,20	49,99	48,06	+1,11%	4,43M	aa.aa	07:44:59
GCL System	2,53	2,53	2,46	+0,80%	86,89M	aa.aa	07:44:59
China Merchants Shekou	9,47	9,50	9,40	-0,94%	49,6M	aa.aa	06:57:00
Jiangsu Zhangjiagang	4,14	4,14	4,11	+0,24%	13,11M	aa.aa	07:44:59
Guangzhou Shiyuan Electronic	42,00	42,42	41,40	-2,05%	4,87M	aa.aa	07:44:59
Shenzhen TXD	16,48	16,65	16,29	-1,20%	10,46M	aa.aa	07:44:59
Yankershop Food	56,05	56,30	53,50	+2,41%	2,49M	aa.aa	07:44:59
Shenzhen FRD Science	22,46	22,46	21,81	-1,40%	19,69M	aa.aa	07:44:59
Guangdong Topstar	36,71	37,65	35,96	-1,66%	38,74M	aa.aa	07:44:59
Beijing Xinleineng Technology	16,40	16,95	15,38	+2,82%	32,75M	aa.aa	07:44:59
Autek China	16,70	16,71	16,35	+0,42%	6,69M	aa.aa	07:44:59
Rianlon	32,82	32,89	31,50	+2,40%	6,7M	aa.aa	07:44:59
ArcherMind Tech Nanjing	49,30	49,51	48,55	-0,52%	4,11M	aa.aa	07:44:59
Shenzhen Kangtai Bio	15,29	15,31	15,08	-0,13%	8,32M	aa.aa	07:44:59
Genimous Tech	8,81	8,82	8,59	+0,46%	22,88M	aa.aa	07:44:59
Shandong Dawn	14,06	14,22	13,80	-2,29%	11,55M	aa.aa	07:44:59
Zhejiang Tiantie Industry	4,50	4,50	4,41	+0,45%	15M	aa.aa	07:44:59
Queclink Wireless	15,55	15,66	15,14	-0,77%	12,8M	aa.aa	07:44:59
Guangzhou Shangpin Homellection	13,37	13,40	13,22	-0,89%	3,2M	aa.aa	07:44:59
Nanjing Hanruibalt	42,15	42,77	40,09	+2,18%	27,3M	aa.aa	07:44:59
Jiangsu Jiejie Microelectronics	33,49	33,89	33,17	-0,62%	11,78M	aa.aa	07:44:59
Yealink Network Tech	40,22	40,48	39,75	-0,12%	4,77M	aa.aa	07:44:59
Hangzhou Chang Chuan Tech	45,58	45,98	45,03	-0,89%	12,54M	aa.aa	07:44:59
Shanghai Fullhan Microelectronics	62,39	62,98	60,95	+0,63%	5,64M	aa.aa	07:44:59
Jiangsu Ankura Smart Transmission	34,26	34,27	33,02	+1,75%	3,57M	aa.aa	07:44:59
Shanghai Huace Navigation	41,55	42,11	41,10	-0,19%	4,81M	aa.aa	07:44:59
Hainan Poly Pharm	3,70	3,70	2,96	+20,13%	93,45M	aa.aa	07:44:59
SonoScape Medical	30,22	30,30	29,42	+0,63%	5,15M	aa.aa	07:44:59
Fibocom Wireless	34,30	35,20	33,79	-2,86%	45,73M	aa.aa	07:44:59
Guangdong Hybribio Biotech	6,17	6,19	6,07	-0,64%	5,81M	aa.aa	07:44:59
Yantai Zhenghai Bio-Tech	22,38	22,54	21,90	+0,36%	3,12M	aa.aa	07:44:59
Suzhou Crystal Clear Chemical	9,06	9,10	8,92	+0,11%	19,23M	aa.aa	07:44:59
XiaMen HongXin Electron-tech	45,98	46,13	41,94	+6,14%	83,87M	aa.aa	07:44:59
Zhongfu Information	18,28	18,45	17,88	-0,44%	6,72M	aa.aa	07:44:59
SG Micro	99,05	101,21	97,25	-0,01%	7,58M	aa.aa	07:44:59
Beijing Career	35,10	35,55	31,80	+6,88%	17,12M	aa.aa	07:44:59
Client Service	18,32	18,49	18,02	-1,51%	22,23M	aa.aa	07:44:59
Konfoong Materials	75,45	76,58	74,49	-0,47%	4,4M	aa.aa	07:44:59
Shenzhen Suntak Circuit	12,03	12,18	11,51	+2,56%	37,6M	aa.aa	07:44:59
ShenZhen YUTO Packaging	26,29	26,44	25,90	+0,27%	3,26M	aa.aa	07:44:59
Shenzhen Kedali Industry	130,85	132,18	127,80	+0,65%	3,08M	aa.aa	07:44:59
Shenzhen Megmeet Electrical	60,82	61,08	58,22	+0,53%	31,51M	aa.aa	07:44:59
Zhejiang Jiemei Electronic	20,97	21,20	20,20	+2,29%	5,71M	aa.aa	07:44:59
Chow Tai Seng Jewellery	13,22	13,23	12,93	+0,99%	5,72M	aa.aa	07:44:59
Shenzhen Sunnypol Optoelectronics	27,70	28,43	27,30	-0,65%	4,42M	aa.aa	07:44:59
GCL Energy Technology	7,72	7,79	7,47	+1,85%	23,14M	aa.aa	07:44:59
Beijing Bohui Innovation	5,86	5,89	5,80	-0,85%	6,24M	aa.aa	07:44:59
Bestway Marine Energy	5,320	5,400	5,070	+2,11%	151,17M	aa.aa	07:44:59
Hangzhou Century	4,89	5,28	4,50	+3,82%	213,32M	aa.aa	07:44:59
Guangdong Create Century Intelligent Equipment	11,02	11,06	9,85	+8,04%	365,67M	aa.aa	07:44:59
Shenzhen InfoGem	37,00	37,08	36,55	-0,62%	17,43M	aa.aa	07:44:59
Huaren Pharma	3,11	3,12	3,05	0,00%	17,67M	aa.aa	07:44:59
INKON Life Technology	10,40	10,49	10,25	-1,61%	12,63M	aa.aa	07:44:59
Giant Network	15,45	15,66	15,29	-0,83%	23,36M	aa.aa	07:44:59
Csg Smart Science	12,08	12,14	11,39	+3,51%	45,29M	aa.aa	07:44:59
Unilumin	8,36	8,58	8,15	+0,36%	44,15M	aa.aa	07:44:59
Zhejiang Century Huatong	6,74	6,94	6,60	-3,02%	161,37M	aa.aa	07:44:59
Kunshan Kinglai Hygienic Materials	27,19	27,49	26,65	-0,73%	15,75M	aa.aa	07:44:59
HuBei SanFeng Intelligent	14,69	15,05	13,48	+3,60%	175,41M	aa.aa	07:44:59
Wutong	5,38	5,46	5,20	+1,13%	56,99M	aa.aa	07:44:59
Shandong Zhongji Electrical	101,78	101,81	99,40	-0,59%	20,56M	aa.aa	07:44:59
Shenzhen Microgate Tech	12,38	12,51	12,20	-0,56%	19,31M	aa.aa	07:44:59
Beijing Watertek Information Tech	5,02	5,16	4,90	-2,52%	186,7M	aa.aa	07:44:59
Dongguan Eontec	13,23	13,57	12,67	-2,00%	81,62M	aa.aa	07:44:59
Shenzhen Sunline Tech	15,28	15,49	15,01	-2,36%	43,81M	aa.aa	07:44:59
Truking Tech	7,85	7,90	7,73	-0,13%	12,54M	aa.aa	07:44:59
Zhejiang Wolwo Bio-Pharma	21,71	21,78	21,36	-0,37%	4,13M	aa.aa	07:44:59
Yangzhou Yangjie Electronic	48,52	48,75	46,93	+1,76%	15,49M	aa.aa	07:44:59
Hebei Huijin Electromechanical	4,75	4,76	4,62	+1,50%	8,78M	aa.aa	07:44:59
Beijing Forever Tech	6,79	6,95	6,57	+1,19%	21,26M	aa.aa	07:44:59
Beijing Tongtech	17,71	17,78	17,43	-1,01%	36,97M	aa.aa	07:44:59
Shenzhen Ysstech Info-Tech	28,81	29,00	28,22	-0,59%	35,54M	aa.aa	07:44:59
East Group	3,60	3,60	3,53	+0,84%	10,37M	aa.aa	07:44:59
Sichuan Troy Information Tech	10,87	10,97	10,60	-0,28%	18,11M	aa.aa	07:44:59
Beijing Sinnet Tech	20,98	20,98	19,60	+5,01%	122,43M	aa.aa	07:44:59
Suzhou SLAC Precision	14,85	15,70	14,36	-6,49%	49,18M	aa.aa	07:44:59
Nsfocus Information Tech	8,36	8,38	8,13	+0,12%	15,43M	aa.aa	07:44:59
Beijing Sanlian Hope Shin-Gosen	21,10	21,49	20,77	-1,63%	11,58M	aa.aa	07:44:59
Canmax Tech	23,54	23,56	23,17	-0,34%	10,77M	aa.aa	07:44:59
Hubei Feilihua Quartz Glass	47,50	48,39	45,63	+2,04%	12,19M	aa.aa	07:44:59
XiAn Tian He Defense	12,71	12,79	12,16	+1,60%	22,87M	aa.aa	07:44:59
Zhejiang Garden Bio-chemical	16,10	16,28	15,47	+3,87%	31,74M	aa.aa	07:44:59
Beijing Strong Biotech	17,60	17,67	16,77	+1,68%	10,97M	aa.aa	07:44:59
Chaozhou Three-circle	39,20	39,44	38,73	-0,38%	8,2M	aa.aa	07:44:59
Lizhong Sitong Light Alloys	20,88	21,10	20,40	+0,10%	16,82M	aa.aa	07:44:59
Mianyang Fulin Machining	23,55	24,90	22,65	+2,93%	142,01M	aa.aa	07:44:59
Thunder Software Tech	63,68	64,97	62,67	-0,47%	13,54M	aa.aa	07:44:59
Sichuan Jiuyuan Yinhai Software	20,55	20,92	20,11	-1,11%	17,49M	aa.aa	07:44:59
Shenzhen Click Tech	13,50	13,50	13,19	+0,82%	5,68M	aa.aa	07:44:59
Jiangxi Fushine Pharma	8,23	8,25	8,06	+0,61%	5,18M	aa.aa	07:44:59
Guangdong Wens Foodstuff	16,79	16,86	16,31	+1,82%	77,72M	aa.aa	07:44:59
Eoptolink Tech	94,30	94,30	91,79	-0,11%	20,63M	aa.aa	07:44:59
Guangdong Kinlong Hardware	22,74	22,77	22,31	+0,18%	5,84M	aa.aa	07:44:59
Changsha Jingjia Microelectronics	89,67	89,69	87,88	+0,09%	9,26M	aa.aa	07:44:59
Luoxin Pharmaceuticals Stock	3,69	3,71	3,66	-0,27%	12,01M	aa.aa	07:44:59
Guangdong Dowstone Tech	17,62	17,93	17,31	-1,95%	51,64M	aa.aa	07:44:59
First Capital Securities A	7,79	7,82	7,68	-0,13%	62,53M	aa.aa	07:44:59
Xiamen Jihong Package Tech	13,29	13,31	13,04	+0,23%	5,01M	aa.aa	07:44:59
Hubei Jiuzhiyang Infrared	36,20	36,40	34,64	+2,46%	3,65M	aa.aa	07:44:59
Jafron Biomedical	25,36	25,48	25,15	-0,63%	5,39M	aa.aa	07:44:59
D O Home Collection	4,03	4,03	3,92	+1,26%	6,62M	aa.aa	07:44:59
Jiangsu Jiangyin Bank	4,12	4,13	4,09	+0,24%	14,98M	aa.aa	07:44:59
Shandong Head	13,10	13,10	12,95	-0,23%	3,89M	aa.aa	07:44:59
Yunnan Chuangxin New Material	32,74	32,80	32,17	0,00%	9,2M	aa.aa	06:57:00
Asymchem Laboratories Tian Jin	77,49	77,64	76,84	-0,59%	2,49M	aa.aa	07:44:59
BIEM.L .FDLKK Garment	18,68	18,68	18,22	+1,14%	7,37M	aa.aa	07:44:59
Guangzhou KDT Machinery	19,16	19,38	18,81	-0,10%	8,3M	aa.aa	07:44:59
Shenzhen Envicool Tech	47,94	48,00	44,88	+2,77%	27,88M	aa.aa	07:44:59
Fujian Boss Software	19,89	20,12	19,53	-1,92%	28,06M	aa.aa	07:44:59
China Harzone Industry	8,74	8,86	8,15	+5,05%	62,2M	aa.aa	07:44:59
Shenzhen Urovo Tech	14,92	15,01	14,67	-1,19%	6,86M	aa.aa	07:44:59
Broadex Tech	44,13	44,68	43,54	-2,99%	20,04M	aa.aa	07:44:59
Vanjee Technology	33,00	33,18	32,39	-0,66%	3,8M	aa.aa	07:44:59
Betta Pharma	50,90	51,09	50,27	-0,80%	3,94M	aa.aa	07:44:59
Wuhan Jingce Electronic	66,72	67,09	65,06	+0,53%	5,62M	aa.aa	07:44:59
Shenzhen Senior Tech Material	11,19	11,28	11,03	-0,71%	29,84M	aa.aa	07:44:59
Qingdao Tianneng Heavy Industries	4,64	4,65	4,54	+0,43%	8,66M	aa.aa	07:44:59
Hangzhou Anysoft Information	35,24	35,60	34,42	-1,18%	6,6M	aa.aa	07:44:59
Shenyang Xingqi Pharma	70,50	70,74	68,90	+0,66%	3,61M	aa.aa	07:44:59
Shenzhen Rongda Photosensitive	46,89	47,28	46,29	-1,76%	6,97M	aa.aa	07:44:59
BeiJing Certificate Authority	31,20	31,86	30,36	+0,26%	6,14M	aa.aa	07:44:59
XiAn ChenXi Aviation	11,51	11,57	10,95	+2,95%	28,25M	aa.aa	07:44:59
Goke Microelectronics	82,89	84,10	79,13	+2,79%	8,43M	aa.aa	07:44:59
Shenzhen Fine Made	36,34	36,80	35,87	-1,09%	5,34M	aa.aa	07:44:59
BGI Genomics	63,26	64,20	61,80	+0,57%	9,17M	aa.aa	07:44:59
Shanghai Phichem A	16,67	16,77	16,37	0,00%	12,03M	aa.aa	07:44:59
Shandong Intco Medical	24,59	24,88	24,43	-1,17%	9,51M	aa.aa	07:44:59
Electric Connector	58,40	59,66	57,30	-2,55%	10,88M	aa.aa	07:44:59
Longshine Tech	13,74	13,74	13,36	+1,40%	18,7M	aa.aa	07:44:59
Amoy Diagnostics	23,96	24,03	23,65	-0,83%	6,33M	aa.aa	07:44:59
Guangzhou SiE Consulting	31,20	31,43	30,30	-0,13%	39,53M	aa.aa	07:44:59
Yantai China Pet Foods	39,61	39,96	39,04	-0,25%	3,38M	aa.aa	07:44:59
Guizhou Chanhen Chemical	23,19	23,23	22,64	+0,96%	5,27M	aa.aa	07:44:59
Chengdu ALD Aviation	17,89	18,00	16,60	+5,80%	18,46M	aa.aa	07:44:59
Weihai Guangwei Composites	34,07	34,20	32,74	+2,28%	25,61M	aa.aa	07:44:59
Kingsignal Tech	11,44	11,45	11,00	+1,51%	46,74M	aa.aa	07:44:59
Huizhou Speed Wireless	15,05	15,24	14,50	+1,21%	25,32M	aa.aa	07:44:59
Double Medical Tech	32,76	33,15	32,56	-1,71%	1,3M	aa.aa	07:44:59
Zhejiang Tianyu Pharma	18,72	19,08	18,45	-0,11%	2,33M	aa.aa	07:44:59
Foryou	35,14	35,78	34,57	-1,87%	7,43M	aa.aa	07:44:59
Focus Lightings Tech	12,69	12,75	12,40	+0,32%	11,67M	aa.aa	07:44:59
Jiangsu Gian Tech	42,25	42,35	41,51	-0,78%	5,12M	aa.aa	07:44:59
Jiangsu Canlon Building	10,87	11,09	9,94	+6,57%	11,29M	aa.aa	07:44:59
Fujian Yongfu Power A	24,65	24,70	24,19	+0,28%	1,46M	aa.aa	07:44:59
Foran Energy	11,20	11,22	11,10	-0,27%	2,55M	aa.aa	07:44:59
Shenzhen Sinovatio A	29,01	29,28	28,62	-1,16%	4,52M	aa.aa	07:44:59
Jiangxi Xinyu Guoke A	29,14	29,29	28,00	+1,64%	10,14M	aa.aa	07:44:59
ApicHope Pharmaceutical	24,32	25,20	23,10	+2,92%	12,01M	aa.aa	07:44:59
PharmaBlock Sciences A	38,83	39,21	38,30	-1,87%	7,07M	aa.aa	07:44:59
Zhuzhou Hongda A	39,07	39,64	34,82	+9,99%	26,28M	aa.aa	07:44:59
Merchant Express A	13,07	13,13	12,95	-0,46%	14,42M	aa.aa	07:44:59
Aoshikang Tech A	28,68	29,35	28,26	-0,42%	3,67M	aa.aa	07:44:59
Shennan Circuits A	126,49	132,99	125,00	-3,75%	13,77M	aa.aa	07:44:59
Monalisa Group A	9,55	9,57	9,38	-0,73%	7,6M	aa.aa	07:44:59
Huizhou Desay A	122,22	125,16	120,65	-1,78%	5,84M	aa.aa	07:44:59
Jones Tech A	26,78	26,79	26,00	+1,21%	8,53M	aa.aa	07:44:59
DBG Tech A	33,89	33,90	32,56	+1,80%	23,15M	aa.aa	07:44:59
Xiamen Intretech A	17,05	17,61	15,92	+5,31%	32,84M	aa.aa	07:44:59
Wondershare Tech A	70,27	70,71	69,34	-1,15%	6,33M	aa.aa	07:44:59
Keshun Waterproof A	5,37	5,46	5,07	+4,27%	53,32M	aa.aa	07:44:59
Guangdong Aofei Data A	26,07	26,23	24,40	+7,02%	155,75M	aa.aa	07:44:59
Huaxi Securities A	8,40	8,40	8,22	+0,84%	14,8M	aa.aa	07:44:59
SYoung	12,37	12,42	12,00	+1,73%	9,14M	aa.aa	07:44:59
China Express Airlines A	7,57	7,58	7,42	+0,53%	10,73M	aa.aa	07:44:59
Runjian Communication A	62,06	63,23	58,26	+5,87%	33,07M	aa.aa	07:44:59
Huabao Flavours A	16,40	16,44	16,23	-0,36%	1,58M	aa.aa	07:44:59
Guangdong Great River A	10,28	10,29	10,10	+0,78%	3,85M	aa.aa	07:44:59
Richinfo Tech A	29,91	30,15	29,36	-1,03%	19,34M	aa.aa	07:44:59
Sichuan Tianyi Comheart A	16,91	16,93	16,55	-0,47%	7,63M	aa.aa	07:44:59
Sangfor Tech A	118,45	120,00	116,00	-2,89%	13,8M	aa.aa	07:44:59
Amperex Tech A	255,20	255,50	253,05	-0,51%	17,14M	aa.aa	07:44:59
Wuhan Easy Diagnosis A	18,84	18,85	18,62	-0,37%	1,24M	aa.aa	07:44:59
Shenzhen SC New Energy A	65,75	65,77	63,76	+0,84%	10,01M	aa.aa	07:44:59
Wuhan Raycus Fiber A	20,86	20,93	20,26	+0,10%	12,71M	aa.aa	07:44:59
Chengdu Spaceon	16,66	16,75	16,02	+2,33%	9,67M	aa.aa	07:44:59
Bank Zhengzhou	1,94	1,94	1,93	0,00%	47,97M	aa.aa	07:44:59
Avary	38,28	39,18	37,80	-1,64%	10,9M	aa.aa	07:44:59
China Great Wall	8,33	8,34	8,17	-0,12%	40,36M	aa.aa	07:44:59
Jl Mag Rare-Earth	22,54	22,71	21,56	+1,08%	56,82M	aa.aa	07:44:59
Shenzhen Mindray Bio-Medical	245,10	245,53	243,35	-0,28%	5,13M	aa.aa	07:44:59
Xinjiang Com	11,51	11,51	11,36	-0,26%	6,13M	aa.aa	07:44:59
Yusys Tech	27,25	27,63	26,38	+0,70%	29,98M	aa.aa	07:44:59
Suzhou Maxwell	96,30	96,90	95,40	-1,28%	2,3M	aa.aa	07:44:59
Bank Qingdao	4,11	4,11	4,07	+0,49%	22,57M	aa.aa	07:44:59
ChinaLin Securities	15,47	15,48	15,28	-0,13%	10,06M	aa.aa	07:44:59
New Hope Dairy	13,91	13,91	13,65	+0,43%	3,16M	aa.aa	07:44:59
Vats Liquor	17,86	17,89	17,45	+0,22%	3,43M	aa.aa	07:44:59
Pharmaron Beijing	27,15	27,29	26,77	-0,62%	16,39M	aa.aa	07:44:59
Jiangsu Lihua Animal	18,49	18,49	17,93	+1,59%	11,2M	aa.aa	07:44:59
Yunnan QuakeSafe	11,25	11,27	10,97	+0,63%	7,17M	aa.aa	07:44:59
Allmed Medical	8,85	8,85	8,75	-0,56%	4,28M	aa.aa	07:44:59
Qingdao Rural	2,95	2,95	2,91	+0,34%	57,72M	aa.aa	07:44:59
Jushri Tech	25,00	25,43	24,12	+0,89%	42,67M	aa.aa	07:44:59
Ningbo Ginlong Tech	51,17	51,18	50,01	-0,02%	9,65M	aa.aa	07:44:59
CSPC Innovation	37,95	38,76	36,00	-2,01%	11,18M	aa.aa	07:44:59
Zhejiang Merit	49,73	50,50	48,52	-0,18%	45,6M	aa.aa	07:44:59
Hangzhou Dptech	20,34	20,74	20,04	-0,93%	6,26M	aa.aa	07:44:59
Shenzhen Dynanonic	35,70	35,73	34,97	-0,53%	6,84M	aa.aa	07:44:59
Guangdong South New Media	38,80	38,89	38,08	+0,26%	1,69M	aa.aa	07:44:59
Lakala Payment	17,78	17,81	17,56	-0,67%	10,65M	aa.aa	07:44:59
Zhejiang Windey	12,24	12,27	11,93	-0,65%	14,26M	aa.aa	07:44:59
Sinofibers Technology	38,37	38,70	35,40	+4,29%	32,83M	aa.aa	07:44:59
Wuhan DR Laser	66,25	66,50	64,70	-1,06%	4,48M	aa.aa	07:44:59
Xi An Triangle Defens	25,05	25,20	24,20	+1,95%	19,5M	aa.aa	07:44:59
Maxscend Microelectronics	87,09	87,15	83,88	+2,05%	9,67M	aa.aa	07:44:59
Citic Press	32,87	32,89	32,31	+0,09%	2,04M	aa.aa	07:44:59
Three Squirrels	27,78	27,88	27,11	-0,47%	16,51M	aa.aa	07:44:59
Zhidemai Technology	36,93	37,26	36,54	-2,59%	6,57M	aa.aa	07:44:59
Colibri Tech	16,90	16,98	16,59	-0,59%	6,45M	aa.aa	07:44:59
Bank of Suzhou	7,74	7,74	7,56	+1,71%	62,94M	aa.aa	07:44:59
Jade Bird Fire Alarm	13,51	13,57	13,20	-0,59%	21,87M	aa.aa	07:44:59
Bear Electric	43,04	43,08	42,35	+0,26%	1,35M	aa.aa	07:44:59
CGN	3,63	3,65	3,61	0,00%	101,53M	aa.aa	07:44:59
Ruida	14,31	14,36	14,11	-1,04%	2,81M	aa.aa	07:44:59
Onechance	27,09	27,23	26,70	-0,59%	5,74M	aa.aa	07:44:59
Sirio Pharma	27,18	27,30	26,62	+0,37%	1,58M	aa.aa	07:44:59
Grg Metrology	19,53	19,59	19,13	+0,15%	4,18M	aa.aa	07:44:59
Beijing Compass	89,09	89,80	88,00	-0,12%	8,07M	aa.aa	07:44:59
Jiangsu Sidike	18,78	18,86	18,20	-0,16%	12,72M	aa.aa	07:44:59
Jiamei Food Pack	3,31	3,31	3,23	+1,22%	13,42M	aa.aa	07:44:59
Streamax Tech	53,36	53,76	52,34	-0,74%	3,36M	aa.aa	07:44:59
Poco Holding	50,96	51,40	50,40	-0,66%	3,41M	aa.aa	07:44:59
Eit Environmental	17,26	17,46	16,66	+0,64%	11,87M	aa.aa	07:44:59
Zhuhai Bojay	42,58	43,00	40,58	+2,85%	7,3M	aa.aa	07:44:59
Shandong Dongyue	8,52	8,60	8,26	+1,67%	13,41M	aa.aa	07:44:59
Chengdu Tianjian Tech	28,95	29,12	27,98	+2,01%	2,49M	aa.aa	07:44:59
Iat Automobile Tech	13,78	13,88	13,32	-0,36%	26,53M	aa.aa	07:44:59
Sineng Electric	31,24	31,37	30,68	-2,19%	18,93M	aa.aa	07:44:59
China Leadshine	50,21	51,11	48,79	-1,22%	17,12M	aa.aa	07:44:59
Sichuan Anning Iron	31,84	31,84	30,81	+1,82%	3,17M	aa.aa	07:44:59
Henan Jindan	17,42	17,66	17,20	-2,41%	3,63M	aa.aa	07:44:59
Beijing Bei	25,32	25,58	24,65	+1,32%	5,21M	aa.aa	07:44:59
Northking Info	20,90	20,95	20,21	+1,06%	21,84M	aa.aa	07:44:59
New Industries	60,49	60,58	59,71	-0,51%	3,12M	aa.aa	07:44:59
Maxvision Tech	29,79	30,87	29,00	+0,20%	4,72M	aa.aa	07:44:59
Kanghua Biological	60,39	60,83	57,12	+3,51%	7,11M	aa.aa	07:44:59
Capitalonline Data	28,19	28,29	26,60	+1,33%	75,9M	aa.aa	07:44:59
Xinqianglian	27,18	27,25	25,49	+3,46%	10,4M	aa.aa	07:44:59
Toland	25,10	25,55	24,36	+0,48%	15,33M	aa.aa	07:44:59
Gan Yuan Foods Co Ltd	69,38	69,80	67,67	+1,06%	1,02M	aa.aa	07:44:59
Dongguan Aohai	46,15	47,11	44,99	-1,93%	7,11M	aa.aa	07:44:59
Funshine Culture	25,88	25,95	25,45	-0,38%	2,2M	aa.aa	07:44:59
Metron New Material	20,71	20,75	20,29	-0,29%	3,77M	aa.aa	07:44:59
Anker Innovations	102,24	104,98	100,80	-1,53%	4,62M	aa.aa	07:44:59
Shengyuan Environmental	13,25	13,25	13,05	-0,30%	1,78M	aa.aa	07:44:59
Contec Medical	14,62	14,71	14,44	-0,41%	3,86M	aa.aa	07:44:59
Tansun Tech	18,08	18,30	17,71	-2,43%	17,55M	aa.aa	07:44:59
Qingdao Sentury	24,37	24,42	23,94	+0,87%	11,31M	aa.aa	07:44:59
Pony Testing	8,67	8,80	7,93	+7,70%	33,27M	aa.aa	07:44:59
Winner Medical	41,83	41,96	40,52	+0,29%	7,6M	aa.aa	07:44:59
Guangdong Huiyun	9,11	9,28	8,93	-0,55%	9,29M	aa.aa	07:44:59
Chongqing Baiya	26,75	27,81	25,08	+5,77%	6,09M	aa.aa	07:44:59
Shaanxi Zhongtian	40,31	40,42	39,40	+0,98%	1,86M	aa.aa	07:44:59
Imeik	200,99	209,00	185,00	+14,92%	15,79M	aa.aa	07:44:59
Arawana	32,25	32,25	31,58	+1,00%	6,5M	aa.aa	07:44:59
Guangdong Dongpeng	6,27	6,27	6,06	+2,62%	12,73M	aa.aa	07:44:59
Guanglian Aviation	21,52	21,63	20,95	+1,13%	6,8M	aa.aa	07:44:59
Xinxiang Richful Lube	50,21	51,00	50,09	-1,36%	1,33M	aa.aa	07:44:59
Levima Advanced Materials	15,68	15,72	15,23	+1,69%	9,73M	aa.aa	07:44:59
Henzhen Zhaowei Machinery	157,10	162,29	150,00	-2,53%	13,91M	aa.aa	07:44:59
CNGR Advanced	38,96	39,28	37,08	+3,51%	19,44M	aa.aa	07:44:59
Hebei Sinopack	47,96	48,70	46,55	+1,05%	2,85M	aa.aa	07:44:59
Marssenger	16,49	16,80	16,08	+2,61%	26,23M	aa.aa	07:44:59
Chuanzhiboke Education	8,61	8,70	8,52	-1,94%	12,12M	aa.aa	07:44:59
Southern Power Grid	4,27	4,27	4,20	+0,71%	10,82M	aa.aa	07:44:59
Shenzhen Bioeasy Biotechnology Co	8,76	8,76	8,58	-0,23%	3,72M	aa.aa	07:44:59
Guangdong Shunkong Development Co	12,82	12,83	12,58	+0,71%	2,46M	aa.aa	07:44:59
Ningbo Zhenyu Technology Co	165,65	168,92	158,10	+1,01%	8,12M	aa.aa	07:44:59
Chutian Dragon Co	13,80	13,83	13,59	-0,58%	8,59M	aa.aa	07:44:59
Yunnan Botanee BioTechnology Group Co	47,77	47,92	45,01	+4,32%	13,62M	aa.aa	07:44:59
Ligao Foods Co	42,67	43,79	41,50	-1,64%	2,99M	aa.aa	07:44:59
Huali Industrial Group Co	67,62	68,39	67,12	-1,30%	1,19M	aa.aa	07:44:59
Zhonghong Pulin Medical Products Co	12,18	12,28	12,10	-1,38%	3,27M	aa.aa	07:44:59
Suwen Electric Energy Technology Co	17,71	17,80	17,50	-0,78%	2,13M	aa.aa	07:44:59
Inner Mongolia Dazhong Mining Co	8,98	9,01	8,65	+2,28%	12,16M	aa.aa	07:44:59
Qingdao Baheal Medical	23,41	23,49	23,18	-0,97%	2,92M	aa.aa	07:44:59
ShuYu Civilian Pharmacy	12,52	12,83	12,33	-2,57%	8,56M	aa.aa	07:44:59
CIMC Vehicles Group Co	8,71	8,72	8,57	+0,35%	12,38M	aa.aa	07:44:59
XiAn Sinofuse Electric Co	121,88	124,00	116,57	+3,02%	1,16M	aa.aa	07:44:59
Dongguan Yiheda Automation Co	30,45	30,66	29,58	+1,06%	9,09M	aa.aa	07:44:59
Shandong Weifang Rainbow Chemical Co	53,38	53,88	52,19	+0,38%	635,8K	aa.aa	07:44:59
Sino Biological	64,55	64,70	64,03	-0,62%	591,58K	aa.aa	07:44:59
Chengdu RML Technology Co	57,74	58,25	54,77	+3,42%	15,43M	aa.aa	07:44:59
Shenzhen Xinhao Photoelectricity Technology	24,71	24,87	24,35	-0,76%	1,55M	aa.aa	07:44:59
China Railway Special Cargo Logistics	3,99	3,99	3,96	+0,25%	7,95M	aa.aa	07:44:59
Shanghai Labway Clinical Laboratory	10,97	11,12	10,79	-1,53%	8,25M	aa.aa	07:44:59
Shandong Kaisheng New Materials	17,40	17,43	16,64	+2,29%	15,49M	aa.aa	07:44:59
Kidswant Children Products	14,91	15,24	14,28	+1,57%	47,59M	aa.aa	07:44:59
Acrobiosystems	56,89	58,20	56,42	-3,48%	1,44M	aa.aa	07:44:59
Cofoe Medical Technology	37,15	37,31	36,90	-0,99%	942,13K	aa.aa	07:44:59
China Resources Chemical Innovative Materials	7,59	7,63	7,48	-1,04%	9,21M	aa.aa	07:44:59
China Longyuan Power	15,80	15,81	15,60	+0,06%	2,29M	aa.aa	07:44:59

PSI

6.769,79

+29,96

+0,44%

DAX Futuros

22.717,50

+91,5

+0,40%

CAC 40

8.061,24

+13,64

+0,17%

IBEX 35

13.057,99

-12,31

-0,09%

US 500

5.634,30

+19,6

+0,35%

Índice Dólar

103,552

-0,401

-0,39%

Índice Euro

127,67

+0,55

+0,43%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5310	+0,04%	19,70M
Energias de Portugal	3,165	+1,18%	4,37M
Sonae	1,0260	-0,19%	1,11M
Mota-Engil	3,126	+0,32%	920,36K
Galp Energia	14,61	+0,55%	322,52K
EDP Renováveis	8,56	+2,46%	299,32K
Jeronimo Martins	20,32	-0,20%	89,68K

Nome	Último	% de Var.	Vol.
Grupo Media Capit	2,000	+23,46%	1,00K
Futebol Clube Do Porto	1,1000	+4,76%	100,00
EDP Renováveis	8,56	+2,46%	299,32K
Pharol SGPS SA	0,0572	+2,14%	768,41K
CTT Correios de Portugal SA	6,93	+1,61%	61,81K
Novabase	7,150	+1,42%	27,00
Energias de Portugal	3,165	+1,18%	4,37M

Nome	Último	% de Var.	Vol.
Glintt-Global	0,5050	-2,88%	5,51K
Sonaecom	2,460	-1,60%	14,81K
Jeronimo Martins	20,32	-0,20%	89,68K
Semapa	15,18	-0,13%	11,40K
Rsr Singular	13,00	0,00%	0,00
Ramada	7,12	0,00%	0,00
Olimpo Asset	3,70	0,00%	0,00

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5310	+0,04%	19,75M
Energias de Portugal	3,166	+1,21%	4,37M
Mota-Engil	3,126	+0,32%	920,36K
EDP Renováveis	8,56	+2,46%	299,32K
Sonae	1,0260	-0,19%	1,11M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaa	8,23	+31,92%	10,86
Aa Aaaaaa	8,23	+31,92%	10,86
Aaaaaaaa Aaaaaaaa	1,8000	+30,75%	2,35
Aaaaa Aaaaaaaa Aa	1,8000	+30,75%	2,35
Aaaaaa Aa	6,060	+24,76%	7,56
A Aaaa	6,060	+24,76%	7,56
Aaaaaaaaaaa Aaa Aa	20,32	+20,17%	24,42

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaa	8,23	+31,92%	10,86
Aa Aaaaaa	8,23	+31,92%	10,86
Aaaaaaaa Aaaaaaaa	1,8000	+30,75%	2,35
Aaaaa Aaaaaaaa Aa	1,8000	+30,75%	2,35
Aaaaaa Aa	6,060	+24,76%	7,56
A Aaaa	6,060	+24,76%	7,56
Aaaaaaaaaaa Aaa Aa	20,32	+20,17%	24,42

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE 1000 (SZ1000I)

SZSE 1000 Componentes

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

Bank Of Ningbo A

High-Speed Railway

Beibuwan Port A

Beijing Bdstar A

Bj Centergate A

Dabeinong Tech A

Hualian Dep A

Bj Lier Mat A

New Material A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Yanjing Brewery A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Changchun High A

Changjiang Sec A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

CGN Nuclear Technology Development

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

West Construction A

Zhenhua Tech A

Addsino

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A