Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,65 | 17,79 | 17,26 | +0,38 | +2,20% | 42,75M | 06:57:00 | ||
Aerospace CH UAV | 16,62 | 16,80 | 15,44 | +1,35 | +8,84% | 35,39M | 06:56:57 | ||
Aier Eye Hospital Group | 12,85 | 13,00 | 12,69 | +0,04 | +0,31% | 56,37M | 06:57:00 | ||
All Winner Technology Co Ltd | 18,72 | 19,00 | 17,93 | +0,74 | +4,12% | 12,95M | 06:56:57 | ||
Amoy Diagnostics | 21,80 | 22,22 | 21,30 | +0,43 | +2,01% | 2,97M | 06:56:42 | ||
Amperex Tech A | 188,98 | 191,70 | 186,60 | +0,98 | +0,52% | 19,45M | 06:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,08 | 8,17 | 7,59 | +0,42 | +5,48% | 44,72M | 06:57:00 | ||
Asymchem Laboratories Tian Jin | 89,35 | 90,93 | 88,43 | -0,06 | -0,07% | 2,99M | 06:57:00 | ||
Aucksun A | 8,16 | 8,43 | 7,77 | +0,32 | +4,08% | 28,61M | 07:00:00 | ||
Autek China | 17,87 | 18,25 | 17,75 | -0,01 | -0,06% | 9,68M | 06:57:00 | ||
AVIC Jonhon Optronic Technology | 34,25 | 34,72 | 33,70 | +0,43 | +1,27% | 16,25M | 07:00:00 | ||
Baowu Magnesium Tech | 17,15 | 17,74 | 16,35 | +0,73 | +4,45% | 19,00M | 07:00:00 | ||
Beijing Bei | 28,04 | 28,58 | 26,26 | +1,97 | +7,56% | 6,02M | 06:57:00 | ||
Beijing Cisri Gaona Materials Tech | 15,08 | 15,36 | 14,59 | +0,49 | +3,36% | 11,28M | 06:56:57 | ||
Beijing Compass | 43,76 | 44,48 | 43,00 | +0,69 | +1,60% | 8,09M | 06:57:00 | ||
Beijing Easpring Material Tech | 38,04 | 38,31 | 35,40 | +2,59 | +7,31% | 33,07M | 06:57:00 | ||
Beijing SuperMap Software | 17,66 | 17,89 | 16,31 | +1,54 | +9,55% | 34,93M | 06:57:00 | ||
Beijing Tongtech | 12,52 | 12,82 | 12,06 | +0,39 | +3,22% | 21,88M | 06:57:00 | ||
Beijing Ultrapower Software | 9,51 | 9,72 | 9,30 | +0,14 | +1,49% | 92,17M | 06:57:00 | ||
Beijing Xinleineng Technology | 9,89 | 10,07 | 9,52 | +0,35 | +3,67% | 12,56M | 06:56:42 | ||
BlueFocus Communication Group | 7,21 | 7,34 | 6,93 | +0,23 | +3,30% | 97,01M | 06:57:00 | ||
Broad-Ocean A | 4,99 | 5,06 | 4,89 | +0,09 | +1,84% | 17,60M | 06:56:51 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 07:00:00 | ||
Canmax Tech | 19,71 | 20,07 | 19,55 | +0,15 | +0,77% | 8,01M | 06:57:00 | ||
Cetc Potevio Science Tech | 23,99 | 24,43 | 23,21 | +0,82 | +3,54% | 21,18M | 07:00:00 | ||
Changsha Jingjia Microelectronics | 74,28 | 75,76 | 72,00 | +1,28 | +1,75% | 17,18M | 06:57:00 | ||
Chaozhou Three-circle | 24,84 | 25,25 | 24,28 | +0,56 | +2,31% | 8,07M | 06:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,31 | 16,60 | 15,37 | +0,91 | +5,91% | 17,95M | 06:56:57 | ||
Chutian Dragon Co | 12,97 | 13,21 | 12,49 | +0,41 | +3,26% | 7,91M | 06:57:00 | ||
Circuit Tech A | 12,07 | 12,29 | 11,53 | +0,54 | +4,68% | 51,64M | 06:57:00 | ||
CNGR Advanced | 51,92 | 53,10 | 51,60 | 0,00 | 0,00% | 2,32M | 06:57:00 | ||
Cnnc Hua Yuan A | 4,09 | 4,14 | 4,01 | +0,06 | +1,49% | 24,70M | 07:00:00 | ||
Crystal Optech A | 14,27 | 14,69 | 13,79 | +0,61 | +4,47% | 100,16M | 06:57:00 | ||
Dali Technology A | 14,92 | 15,07 | 14,20 | +0,68 | +4,78% | 7,40M | 06:56:57 | ||
DBG Tech A | 29,16 | 29,98 | 24,61 | +3,99 | +15,85% | 119,57M | 06:57:00 | ||
Dfd Chemical A | 14,30 | 14,74 | 14,12 | -0,02 | -0,14% | 30,07M | 07:00:00 | ||
East Group | 5,93 | 6,03 | 5,83 | +0,09 | +1,54% | 11,36M | 06:57:00 | ||
East Money Information | 12,89 | 13,06 | 12,77 | +0,10 | +0,78% | 148,11M | 06:57:00 | ||
Electric Connector | 39,26 | 40,30 | 38,84 | +0,16 | +0,41% | 4,43M | 06:56:57 | ||
Eoptolink Tech | 67,97 | 70,00 | 66,03 | +0,96 | +1,43% | 50,69M | 06:57:00 | ||
EVE Energy | 39,22 | 39,78 | 38,80 | +0,38 | +0,98% | 13,68M | 06:57:00 | ||
Fibocom Wireless | 15,52 | 15,79 | 15,17 | +0,37 | +2,44% | 15,89M | 06:57:00 | ||
Focus Media Information Technology | 6,50 | 6,57 | 6,42 | +0,05 | +0,78% | 63,14M | 07:00:00 | ||
Foryou | 25,36 | 25,79 | 24,90 | +0,40 | +1,60% | 4,76M | 06:57:00 | ||
Ganfeng Lithium A | 35,93 | 36,51 | 35,76 | +0,17 | +0,48% | 14,42M | 07:00:00 | ||
GEM | 5,92 | 6,00 | 5,76 | +0,10 | +1,72% | 103,33M | 06:57:00 | ||
Goertek A | 15,79 | 16,27 | 15,63 | -0,23 | -1,44% | 112,96M | 07:00:00 | ||
Goke Microelectronics | 50,56 | 51,76 | 49,48 | +0,96 | +1,94% | 4,48M | 06:56:54 | ||
Grg Metrology | 14,85 | 14,85 | 14,07 | +1,35 | +10,00% | 19,92M | 06:57:00 | ||
Guangdong Dowstone Tech | 9,59 | 9,71 | 9,44 | +0,15 | +1,59% | 7,01M | 06:56:51 | ||
Guangdong South New Media | 40,30 | 40,92 | 39,12 | +0,83 | +2,10% | 3,45M | 06:56:48 | ||
Guangzhou Great Power | 25,72 | 26,84 | 25,24 | +0,43 | +1,70% | 30,80M | 06:57:00 | ||
Guide Infrared A | 7,25 | 7,37 | 6,90 | +0,33 | +4,77% | 64,25M | 06:57:00 | ||
Guizhou Chanhen Chemical | 16,57 | 16,89 | 16,31 | -0,11 | -0,66% | 5,91M | 06:56:57 | ||
Haite High-Tech A | 9,60 | 9,61 | 8,59 | +0,86 | +9,84% | 52,81M | 06:57:00 | ||
Han'S Laser Tech A | 18,58 | 18,83 | 18,12 | +0,44 | +2,43% | 13,85M | 07:00:00 | ||
Hangzhou Chang Chuan Tech | 31,44 | 31,76 | 30,51 | +0,84 | +2,75% | 13,45M | 06:57:00 | ||
Hangzhou Dptech | 11,98 | 12,15 | 11,38 | +0,46 | +3,99% | 7,59M | 06:57:00 | ||
Hangzhou Tigermed Consulting | 51,94 | 53,33 | 49,76 | +1,03 | +2,02% | 27,34M | 06:57:00 | ||
HC Semitek Corp | 4,76 | 4,85 | 4,56 | +0,19 | +4,16% | 16,35M | 06:56:57 | ||
Hebei Sinopack | 65,95 | 67,00 | 63,39 | +2,06 | +3,22% | 2,55M | 06:56:57 | ||
Hithink RoyalFlush Info Network | 134,83 | 136,95 | 129,78 | +3,80 | +2,90% | 6,63M | 06:57:00 | ||
Hubei Dinglong Chemical | 21,13 | 21,58 | 20,94 | +0,23 | +1,10% | 6,96M | 06:56:57 | ||
Hubei Feilihua Quartz Glass | 29,16 | 29,60 | 28,80 | +0,26 | +0,90% | 7,07M | 06:57:00 | ||
Huizhou Desay A | 126,20 | 128,00 | 118,07 | +6,20 | +5,17% | 8,45M | 06:57:00 | ||
Hunan Zhongke Electric | 8,91 | 9,03 | 8,75 | +0,16 | +1,83% | 6,54M | 06:56:27 | ||
Iflytek A | 49,62 | 50,38 | 45,89 | +3,77 | +8,22% | 92,87M | 07:00:00 | ||
Imeik | 338,29 | 342,55 | 335,00 | -1,74 | -0,51% | 1,77M | 06:56:54 | ||
Ingenic Semiconductor | 61,15 | 62,51 | 60,00 | +0,94 | +1,56% | 11,49M | 06:57:00 | ||
JA Solar Technology | 17,39 | 17,64 | 17,25 | +0,11 | +0,64% | 38,89M | 06:57:00 | ||
Jade Bird Fire Alarm | 15,21 | 15,43 | 14,35 | +0,52 | +3,54% | 9,34M | 06:56:57 | ||
Jianghai Capacitor A | 15,45 | 15,63 | 15,05 | +0,06 | +0,39% | 14,62M | 07:00:00 | ||
Jiangsu Guotai A | 6,86 | 6,93 | 6,76 | +0,09 | +1,33% | 9,61M | 07:00:00 | ||
Jiangsu Hoperun Software | 22,40 | 22,63 | 21,64 | +0,82 | +3,80% | 34,52M | 06:57:00 | ||
Jiangsu Jiejie Microelectronics | 14,78 | 15,00 | 14,16 | +0,59 | +4,16% | 7,22M | 06:57:00 | ||
Jiangsu Nata Opto Electr Material | 25,38 | 26,19 | 23,73 | +1,66 | +7,00% | 19,84M | 06:57:00 | ||
Jiuli Metals A | 21,86 | 22,19 | 21,55 | -0,20 | -0,91% | 4,31M | 06:56:51 | ||
Jl Mag Rare-Earth | 15,41 | 15,77 | 14,90 | +0,38 | +2,53% | 12,02M | 06:57:00 | ||
Jushri Tech | 13,86 | 14,22 | 13,10 | +0,57 | +4,29% | 30,85M | 06:56:54 | ||
Jx Sp Elec Motor A | 9,43 | 9,56 | 9,22 | +0,14 | +1,51% | 27,63M | 07:00:00 | ||
Konfoong Materials | 44,57 | 45,47 | 44,01 | +0,21 | +0,47% | 3,88M | 06:57:00 | ||
Kstar Science A | 23,39 | 23,89 | 23,18 | +0,15 | +0,65% | 8,68M | 06:57:00 | ||
Lancy A | 16,66 | 16,90 | 16,44 | +0,04 | +0,24% | 4,53M | 07:00:00 | ||
Leejun Industry A | 5,91 | 5,95 | 5,64 | +0,33 | +5,91% | 10,86M | 07:00:00 | ||
Lens Technology | 13,55 | 13,85 | 13,08 | +0,45 | +3,44% | 40,89M | 06:56:57 | ||
Levima Advanced Materials | 16,22 | 16,64 | 16,15 | -0,22 | -1,34% | 6,37M | 06:56:57 | ||
LianChuang Electronic Technology | 7,75 | 7,83 | 7,33 | +0,39 | +5,30% | 32,90M | 07:00:00 | ||
Liangxin Electri A | 7,58 | 7,65 | 7,40 | +0,14 | +1,88% | 18,97M | 06:56:57 | ||
Ligao Foods Co | 33,42 | 33,57 | 32,71 | -0,24 | -0,71% | 2,62M | 06:57:00 | ||
Lizhong Sitong Light Alloys | 17,11 | 17,43 | 16,78 | +0,40 | +2,39% | 4,76M | 06:57:00 | ||
Longshine Tech | 11,76 | 11,94 | 11,35 | +0,22 | +1,91% | 13,33M | 06:57:00 | ||
Luxshare Precision A | 29,75 | 30,20 | 29,20 | +0,34 | +1,16% | 72,94M | 07:00:00 | ||
Mango Excellent Media | 24,48 | 24,80 | 24,08 | +0,33 | +1,37% | 18,30M | 06:57:00 | ||
Marssenger | 12,85 | 13,05 | 12,55 | +0,29 | +2,31% | 2,97M | 06:57:00 | ||
Maxscend Microelectronics | 100,45 | 102,99 | 97,51 | +2,66 | +2,72% | 5,53M | 06:57:00 | ||
Metron New Material | 26,67 | 27,12 | 26,50 | +0,12 | +0,45% | 2,96M | 06:56:54 | ||
MLS Co Ltd | 7,77 | 7,85 | 7,44 | +0,29 | +3,88% | 14,95M | 06:56:51 | ||
Nanjing ESTUN Auto | 18,75 | 18,88 | 17,13 | +1,59 | +9,27% | 41,57M | 06:57:00 | ||
Nanjing Hanruibalt | 23,37 | 23,61 | 23,02 | +0,29 | +1,26% | 3,32M | 06:57:00 | ||
NAURA Technology | 306,69 | 309,66 | 302,50 | -1,86 | -0,60% | 4,97M | 07:00:00 | ||
Navinfo A | 8,84 | 9,06 | 8,13 | +0,57 | +6,89% | 190,21M | 07:00:00 | ||
Ningbo Ginlong Tech | 59,08 | 60,16 | 57,77 | +1,78 | +3,11% | 7,92M | 06:57:00 | ||
Ningbo Huaxiang A | 12,78 | 12,93 | 12,59 | +0,17 | +1,35% | 4,14M | 07:00:00 | ||
Offcn Education Tech | 3,00 | 3,03 | 2,93 | +0,03 | +1,01% | 168,10M | 06:57:00 | ||
Onechance | 18,66 | 19,14 | 18,17 | +0,36 | +1,97% | 3,39M | 06:56:54 | ||
Perfect World | 10,65 | 10,80 | 10,33 | +0,31 | +3,00% | 59,23M | 06:57:00 | ||
PharmaBlock Sciences A | 39,10 | 39,90 | 37,51 | +0,60 | +1,56% | 9,09M | 06:57:00 | ||
Pharmaron Beijing | 20,42 | 20,66 | 20,05 | +0,22 | +1,09% | 24,78M | 06:57:00 | ||
Porton Fine Chemicals Ltd | 18,20 | 18,60 | 18,01 | +0,06 | +0,33% | 6,74M | 06:56:57 | ||
Qingdao TGOOD Electric | 18,91 | 19,33 | 18,84 | +0,08 | +0,43% | 11,64M | 06:56:54 | ||
Risen Energy | 14,69 | 14,89 | 14,60 | +0,13 | +0,89% | 15,48M | 06:56:57 | ||
Roshow Tech | 5,46 | 5,60 | 5,36 | +0,08 | +1,49% | 20,63M | 06:57:00 | ||
Sai MicroElectronics | 19,75 | 20,13 | 19,23 | +0,25 | +1,28% | 23,11M | 06:57:00 | ||
SG Micro | 64,37 | 65,98 | 63,62 | +0,25 | +0,39% | 2,19M | 06:56:57 | ||
Shandong Dongyue | 7,29 | 7,42 | 7,20 | -0,01 | -0,14% | 6,89M | 06:56:57 | ||
Shandong Head | 14,00 | 14,24 | 13,80 | +0,19 | +1,38% | 3,23M | 06:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 20,84 | 21,20 | 20,51 | +0,39 | +1,91% | 7,54M | 06:57:00 | ||
Shanghai Bairun A | 17,82 | 18,12 | 17,57 | +0,05 | +0,28% | 10,22M | 06:56:57 | ||
Shanghai Fullhan Microelectronics | 33,03 | 33,55 | 31,96 | +0,88 | +2,74% | 2,94M | 06:57:00 | ||
Shanghai Hanbell A | 20,14 | 20,30 | 19,68 | +0,38 | +1,92% | 4,24M | 06:57:00 | ||
Shanghai Huace Navigation | 25,43 | 25,94 | 24,05 | +1,27 | +5,26% | 12,21M | 06:56:54 | ||
Shanghai Phichem A | 11,73 | 11,92 | 11,35 | +0,26 | +2,27% | 15,16M | 06:57:00 | ||
Shanghai Sinyang Semiconductor | 32,35 | 33,09 | 31,84 | +0,53 | +1,67% | 3,36M | 06:57:00 | ||
Shanghai Tofflon Science Tech | 14,50 | 14,67 | 14,32 | +0,11 | +0,76% | 4,91M | 06:57:00 | ||
Shenyang Xingqi Pharma | 215,27 | 219,58 | 211,51 | +2,77 | +1,30% | 3,81M | 06:57:00 | ||
Shenzhen Capchem Tech | 33,99 | 34,56 | 33,85 | -0,11 | -0,32% | 8,09M | 06:57:00 | ||
Shenzhen Changhong Tech | 15,27 | 15,63 | 14,51 | +0,66 | +4,52% | 7,17M | 06:56:54 | ||
Shenzhen Dynanonic | 37,85 | 38,70 | 37,37 | +0,08 | +0,21% | 9,96M | 06:56:57 | ||
Shenzhen Envicool Tech | 30,45 | 31,23 | 29,69 | +0,72 | +2,42% | 13,52M | 06:57:00 | ||
Shenzhen Everwin Precision Tech | 10,07 | 10,28 | 9,76 | +0,34 | +3,49% | 24,80M | 06:57:00 | ||
Shenzhen Fine Made | 24,50 | 25,25 | 24,20 | +0,10 | +0,41% | 4,71M | 06:56:54 | ||
Shenzhen FRD Science | 16,16 | 16,31 | 15,16 | +0,92 | +6,04% | 13,52M | 06:57:00 | ||
Shenzhen H&T A | 12,41 | 12,65 | 12,12 | +0,32 | +2,65% | 16,93M | 06:56:57 | ||
Shenzhen Inovance Tech | 60,34 | 60,78 | 58,71 | +0,79 | +1,33% | 12,60M | 06:57:00 | ||
Shenzhen Kangtai Bio | 21,77 | 22,06 | 21,51 | +0,09 | +0,42% | 6,22M | 06:56:57 | ||
Shenzhen Kedali Industry | 81,30 | 82,30 | 80,20 | +0,28 | +0,35% | 1,99M | 06:56:54 | ||
Shenzhen Megmeet Electrical | 23,95 | 24,27 | 23,81 | +0,05 | +0,21% | 4,15M | 06:56:57 | ||
Shenzhen SC New Energy A | 59,69 | 60,85 | 59,12 | +0,03 | +0,05% | 5,25M | 06:57:00 | ||
Shenzhen Senior Tech Material | 11,07 | 11,26 | 10,91 | +0,12 | +1,10% | 20,89M | 06:56:54 | ||
Shenzhen Sunline Tech | 8,05 | 8,22 | 7,57 | +0,42 | +5,51% | 17,04M | 06:57:00 | ||
Shenzhen Suntak Circuit | 8,56 | 8,70 | 8,24 | +0,28 | +3,38% | 13,20M | 06:57:00 | ||
Shenzhen Yinghe Tech | 14,90 | 15,03 | 14,45 | +0,34 | +2,34% | 19,39M | 06:56:57 | ||
Shenzhen Ysstech Info-Tech | 6,36 | 6,43 | 6,08 | +0,28 | +4,61% | 15,95M | 06:57:00 | ||
Shuangxing Matrl A | 6,51 | 6,59 | 6,37 | +0,15 | +2,36% | 10,74M | 07:00:00 | ||
Sieyuan Electric A | 58,35 | 59,46 | 57,66 | +0,25 | +0,43% | 3,74M | 06:56:57 | ||
Sino Wealth Electronic Ltd | 17,26 | 17,53 | 16,77 | +0,40 | +2,37% | 6,08M | 06:57:00 | ||
Sinofibers Technology | 31,69 | 31,90 | 27,00 | +4,32 | +15,78% | 34,17M | 06:57:00 | ||
Sinoma Science A | 15,10 | 15,39 | 14,85 | +0,15 | +1,00% | 16,90M | 06:57:00 | ||
Sinomine Resource Exploration | 36,34 | 36,96 | 36,08 | +0,13 | +0,36% | 12,88M | 06:57:00 | ||
Space Appliance A | 38,08 | 38,50 | 37,09 | +0,99 | +2,67% | 5,10M | 07:00:00 | ||
Sumavision Technologies | 4,95 | 5,02 | 4,68 | +0,26 | +5,54% | 37,81M | 06:57:00 | ||
Sungrow Power Supply | 103,18 | 104,70 | 101,20 | +1,10 | +1,08% | 14,55M | 06:57:00 | ||
Sunwoda Electronic | 13,70 | 13,82 | 13,32 | +0,31 | +2,32% | 21,60M | 06:57:00 | ||
Suzhou Crystal Clear Chemical | 7,99 | 8,18 | 7,68 | +0,35 | +4,58% | 23,20M | 06:56:57 | ||
Suzhou Dongshan A | 14,47 | 14,68 | 14,04 | +0,46 | +3,28% | 37,00M | 06:57:00 | ||
Suzhou Maxwell | 106,36 | 107,89 | 105,38 | -0,02 | -0,02% | 1,96M | 06:57:00 | ||
Suzhou TFC Optical | 151,98 | 156,38 | 146,54 | +0,98 | +0,65% | 18,69M | 06:57:00 | ||
Sz Sunlord Elec A | 25,91 | 26,39 | 25,59 | +0,38 | +1,49% | 6,90M | 06:57:00 | ||
Sz Topband A | 9,11 | 9,30 | 8,90 | +0,20 | +2,25% | 21,53M | 06:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,79 | 11,97 | 11,72 | +0,05 | +0,43% | 71,34M | 06:57:00 | ||
Thunder Software Tech | 51,66 | 52,80 | 49,99 | +1,14 | +2,26% | 17,73M | 06:57:00 | ||
Tianqi Lithium A | 47,64 | 48,40 | 47,39 | +0,14 | +0,30% | 18,18M | 06:57:00 | ||
Tinci Materials A | 21,78 | 22,49 | 21,60 | +0,02 | +0,09% | 47,25M | 07:00:00 | ||
Unigroup Guoxin Microelectronics | 65,56 | 67,30 | 61,17 | +4,23 | +6,90% | 33,24M | 06:57:00 | ||
Vats Liquor | 15,83 | 16,13 | 15,75 | -0,07 | -0,44% | 1,84M | 06:56:54 | ||
Victory Giant Tech | 24,51 | 24,70 | 22,97 | +0,91 | +3,86% | 43,57M | 06:57:00 | ||
Walvax BioTech | 15,48 | 15,75 | 15,36 | +0,03 | +0,19% | 16,57M | 06:56:54 | ||
Weihai Guangwei Composites | 30,34 | 30,88 | 28,40 | +2,16 | +7,67% | 29,66M | 06:57:00 | ||
Wuhan DR Laser | 44,32 | 44,97 | 43,99 | +0,15 | +0,34% | 2,34M | 06:57:00 | ||
Wuhan Jingce Electronic | 72,85 | 74,71 | 71,50 | -0,92 | -1,25% | 5,27M | 06:56:57 | ||
Wuhan Raycus Fiber A | 19,56 | 19,84 | 19,12 | +0,48 | +2,52% | 6,81M | 06:57:00 | ||
Wuhu Token Sciences | 5,20 | 5,27 | 5,02 | +0,19 | +3,79% | 50,07M | 06:56:54 | ||
Wus Circuit A | 30,44 | 31,44 | 29,95 | +0,36 | +1,20% | 80,20M | 06:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 23,80 | 24,17 | 23,40 | +0,30 | +1,28% | 27,61M | 06:57:00 | ||
Xi An Triangle Defens | 24,02 | 24,42 | 22,98 | +1,01 | +4,39% | 11,08M | 06:57:00 | ||
Xiamen Kehua Hengsheng | 28,76 | 29,50 | 27,89 | +0,86 | +3,08% | 18,48M | 06:57:00 | ||
Xian Sunresin New Materials Co Ltd | 44,62 | 45,75 | 44,43 | -0,30 | -0,67% | 2,97M | 06:56:54 | ||
Xinbang Pharm A | 3,80 | 3,83 | 3,73 | +0,05 | +1,33% | 14,16M | 07:00:00 | ||
Xinqianglian | 23,50 | 23,90 | 23,00 | +0,30 | +1,29% | 3,98M | 06:56:51 | ||
Xinxiang Richful Lube | 38,00 | 38,68 | 37,44 | -0,38 | -0,99% | 4,06M | 06:56:54 | ||
YaGuang Technology | 5,93 | 6,00 | 5,59 | +0,29 | +5,14% | 38,78M | 06:57:00 | ||
Yahua Ind A | 10,32 | 10,54 | 10,24 | +0,03 | +0,29% | 11,13M | 06:57:00 | ||
Yangzhou Yangjie Electronic | 36,90 | 37,49 | 36,38 | +0,37 | +1,01% | 7,57M | 06:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10,71 | 10,78 | 10,50 | +0,13 | +1,23% | 10,27M | 06:57:00 | ||
Yoke Technology A | 53,39 | 54,59 | 52,15 | +1,09 | +2,08% | 7,47M | 07:00:00 | ||
Yongxing Special Stainless Steel | 47,36 | 48,52 | 47,11 | -0,32 | -0,67% | 5,58M | 06:56:57 | ||
Youngy Co | 38,51 | 39,12 | 38,26 | +0,16 | +0,42% | 5,39M | 07:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,46 | 60,48 | 59,05 | -0,17 | -0,28% | 2,70M | 06:57:00 | ||
Yunnan Chuangxin New Material | 40,77 | 41,47 | 40,46 | +0,21 | +0,52% | 14,92M | 06:57:00 | ||
Yunnan QuakeSafe | 11,49 | 11,63 | 11,05 | +0,41 | +3,70% | 5,83M | 06:56:57 | ||
Yusys Tech | 13,36 | 13,55 | 12,87 | +0,44 | +3,41% | 12,07M | 06:56:57 | ||
Yuyue Medical A | 34,08 | 34,29 | 33,42 | +0,33 | +0,98% | 6,53M | 07:00:00 | ||
Zhejiang Jiemei Electronic | 21,58 | 21,90 | 21,11 | +0,48 | +2,28% | 3,52M | 06:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34,51 | 35,15 | 34,25 | +0,23 | +0,67% | 8,19M | 06:57:00 | ||
Zhejiang Windey | 8,84 | 9,00 | 8,66 | +0,16 | +1,84% | 5,07M | 06:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22,80 | 23,08 | 22,55 | +0,08 | +0,35% | 2,86M | 06:56:57 | ||
Zhuzhou Hongda A | 23,46 | 23,78 | 22,39 | +1,00 | +4,45% | 3,98M | 06:56:48 | ||
Zj Sh Driveline A | 23,04 | 23,40 | 22,32 | +0,61 | +2,72% | 14,59M | 06:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão