Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,83 | 9,06 | 8,80 | -0,17 | -1,89% | 18,07M | 30/04 | ||
Angang Steel A | 2,41 | 2,48 | 2,40 | -0,08 | -3,21% | 49,73M | 30/04 | ||
Anhui Zhongding A | 13,15 | 13,36 | 13,02 | +0,07 | +0,54% | 28,65M | 30/04 | ||
Aodong A | 14,89 | 14,99 | 14,77 | -0,35 | -2,30% | 22,37M | 30/04 | ||
Avic Aircraft A | 22,32 | 23,04 | 22,31 | -0,17 | -0,76% | 23,21M | 30/04 | ||
Bank Of Ningbo A | 22,93 | 23,19 | 22,70 | +0,09 | +0,39% | 32,48M | 30/04 | ||
Baowu Magnesium Tech | 18,51 | 18,78 | 18,41 | -0,17 | -0,91% | 7,65M | 30/04 | ||
Beijing New Oriental Star Petro Eng | 11,20 | 11,31 | 10,68 | +0,42 | +3,90% | 13,87M | 30/04 | ||
Beijing StarNeto | 21,24 | 23,10 | 21,13 | -0,58 | -2,66% | 14,36M | 30/04 | ||
By health | 15,86 | 15,97 | 15,81 | -0,03 | -0,19% | 8,32M | 30/04 | ||
BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 30/04 | ||
CGN Nuclear Technology Development | 6,48 | 6,66 | 6,43 | -0,16 | -2,41% | 13,19M | 30/04 | ||
Changan Auto A | 14,72 | 16,11 | 14,72 | -1,64 | -10,02% | 570,17M | 30/04 | ||
Changjiang Sec A | 5,67 | 5,74 | 5,63 | -0,09 | -1,56% | 73,94M | 30/04 | ||
Changyu-A A | 24,14 | 24,59 | 23,81 | +0,22 | +0,92% | 5,97M | 30/04 | ||
Chengdu CORPRO Technology Co Ltd | 16,40 | 16,84 | 16,15 | -0,33 | -1,97% | 11,71M | 30/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,10 | 5,26 | 5,04 | -0,13 | -2,49% | 72,71M | 30/04 | ||
China Oil Hbp A | 2,71 | 2,77 | 2,68 | -0,04 | -1,46% | 21,43M | 30/04 | ||
China Quanjude A | 10,48 | 10,69 | 10,07 | +0,19 | +1,85% | 14,83M | 30/04 | ||
China Vanke A | 7,41 | 7,79 | 7,35 | -0,15 | -1,98% | 630,80M | 30/04 | ||
Chinese Town A | 2,64 | 2,70 | 2,60 | -0,07 | -2,58% | 72,97M | 30/04 | ||
CITIC Pacific Special Steel | 15,57 | 16,03 | 15,43 | +0,04 | +0,26% | 16,77M | 30/04 | ||
Dabeinong Tech A | 4,69 | 4,79 | 4,68 | -0,01 | -0,21% | 46,43M | 30/04 | ||
Dong-E E-Jiao A | 68,72 | 69,95 | 67,50 | +1,11 | +1,64% | 5,57M | 30/04 | ||
Dongfang Hotel A | 9,61 | 10,25 | 9,51 | -0,66 | -6,43% | 36,33M | 30/04 | ||
Dongguan Eontec | 5,25 | 5,28 | 5,12 | +0,04 | +0,77% | 13,91M | 30/04 | ||
Emei Shan Tour A | 11,93 | 12,84 | 11,84 | -0,91 | -7,09% | 63,11M | 30/04 | ||
Faw Car A | 8,98 | 9,12 | 8,95 | -0,11 | -1,21% | 12,43M | 30/04 | ||
Fawer Automotive A | 5,72 | 5,84 | 5,70 | -0,10 | -1,72% | 15,40M | 30/04 | ||
Gansu Jingyuan A | 3,520 | 3,550 | 3,390 | +0,070 | +2,03% | 40,47M | 30/04 | ||
GEM | 6,96 | 7,07 | 6,76 | +0,11 | +1,61% | 404,40M | 30/04 | ||
Gf Securities A | 13,21 | 13,40 | 13,18 | -0,22 | -1,64% | 35,12M | 30/04 | ||
Giant Network | 11,78 | 12,11 | 11,65 | +0,07 | +0,60% | 47,75M | 30/04 | ||
Gree Electric A | 42,12 | 42,75 | 40,55 | +1,61 | +3,97% | 98,06M | 30/04 | ||
Guilin Tourism A | 6,83 | 7,00 | 6,75 | -0,26 | -3,67% | 14,51M | 30/04 | ||
Guocheng Mining | 13,17 | 14,11 | 13,12 | -0,58 | -4,22% | 9,89M | 30/04 | ||
Haining Leather A | 3,66 | 3,69 | 3,63 | 0,00 | 0,00% | 8,83M | 30/04 | ||
Haite High-Tech A | 10,56 | 11,12 | 10,53 | -0,54 | -4,87% | 72,69M | 30/04 | ||
Huatian Hotel A | 3,280 | 3,380 | 3,240 | -0,120 | -3,53% | 36,02M | 30/04 | ||
Humon Smelting A | 12,17 | 12,42 | 12,12 | -0,01 | -0,08% | 21,08M | 30/04 | ||
Hunan Gold Corp | 15,64 | 16,16 | 15,41 | 0,00 | 0,00% | 50,67M | 30/04 | ||
Huolinhe Coal A | 21,07 | 21,52 | 20,66 | +0,31 | +1,49% | 20,91M | 30/04 | ||
Inner Mongolia Xingye Mining | 12,91 | 13,27 | 12,81 | -0,69 | -5,07% | 49,27M | 30/04 | ||
Innuovo Techn A | 6,20 | 6,29 | 6,15 | +0,01 | +0,16% | 15,13M | 30/04 | ||
Int Industry A | 5,77 | 5,85 | 5,70 | -0,01 | -0,17% | 4,25M | 30/04 | ||
Jiangling Moto A | 26,17 | 26,75 | 25,88 | -0,43 | -1,62% | 9,97M | 30/04 | ||
Jiaozuo Wanfang Aluminum | 7,49 | 7,89 | 7,37 | -0,29 | -3,73% | 102,22M | 30/04 | ||
Jizhong Energy A | 7,49 | 7,56 | 7,44 | +0,01 | +0,13% | 47,66M | 30/04 | ||
Lanzhou Haimo Technologies Co | 5,83 | 6,03 | 5,62 | 0,00 | 0,00% | 10,39M | 30/04 | ||
Lao Jiao A | 186,10 | 192,03 | 186,09 | -2,90 | -1,53% | 8,07M | 30/04 | ||
Lijiang Tourism A | 10,00 | 10,20 | 9,80 | -0,24 | -2,34% | 30,41M | 30/04 | ||
Meijin Energy A | 6,09 | 6,26 | 6,03 | -0,07 | -1,14% | 39,51M | 30/04 | ||
New Hope Liuhe A | 8,92 | 9,19 | 8,86 | -0,38 | -4,09% | 40,54M | 30/04 | ||
New JCM | 2,43 | 2,58 | 2,43 | -0,11 | -4,33% | 15,64M | 30/04 | ||
Ningbo Huaxiang A | 13,92 | 14,10 | 13,75 | +0,02 | +0,14% | 7,74M | 30/04 | ||
North Industries Red Arrow | 13,39 | 13,85 | 13,38 | -0,41 | -2,97% | 47,28M | 30/04 | ||
Orient Zirconic A | 7,86 | 8,45 | 7,78 | -0,47 | -5,64% | 95,23M | 30/04 | ||
Ping An Bank A | 10,79 | 10,88 | 10,73 | -0,02 | -0,19% | 129,66M | 30/04 | ||
Qianjiang Moto A | 17,26 | 17,84 | 17,10 | -0,01 | -0,06% | 17,52M | 30/04 | ||
Qinghai Huzhu Barley Wine A | 11,96 | 12,07 | 11,75 | +0,20 | +1,70% | 8,95M | 30/04 | ||
Rastar Group | 2,61 | 2,76 | 2,58 | -0,15 | -5,44% | 53,28M | 30/04 | ||
Royal Group Co Ltd | 4,12 | 4,20 | 4,06 | -0,03 | -0,72% | 12,20M | 30/04 | ||
Sante Cableway A | 15,29 | 15,62 | 15,13 | -0,38 | -2,42% | 8,15M | 30/04 | ||
Shaanxi Gas A | 7,46 | 7,53 | 7,33 | +0,05 | +0,68% | 14,06M | 30/04 | ||
Shenzhen Aisidi A | 12,00 | 12,15 | 11,65 | +0,28 | +2,39% | 14,74M | 30/04 | ||
Shuanghui Dev A | 26,94 | 27,12 | 26,73 | +0,04 | +0,15% | 7,81M | 30/04 | ||
Sino Geophysical | 14,11 | 14,60 | 13,79 | +0,20 | +1,44% | 6,49M | 30/04 | ||
Sinotruk Jinan Truck | 16,35 | 16,79 | 15,56 | -0,58 | -3,43% | 50,02M | 30/04 | ||
Songcheng Performance Develop | 10,87 | 10,93 | 10,57 | +0,02 | +0,18% | 31,37M | 30/04 | ||
Suzhou Kingswood Printing | 11,13 | 11,34 | 10,88 | +0,10 | +0,91% | 12,66M | 30/04 | ||
Taishan Petrol A | 5,65 | 5,70 | 5,60 | +0,01 | +0,18% | 22,45M | 30/04 | ||
Tibet Mineral A | 21,79 | 22,46 | 21,75 | -0,28 | -1,27% | 11,65M | 30/04 | ||
Tong Oil Tools | 4,52 | 4,76 | 4,50 | -0,07 | -1,53% | 68,57M | 30/04 | ||
Tongling Nfm A | 4,050 | 4,120 | 4,020 | +0,030 | +0,75% | 249,15M | 30/04 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 30/04 | ||
Weifu Hi-Tech A | 18,55 | 18,80 | 18,49 | +0,10 | +0,54% | 11,59M | 30/04 | ||
Western Metal A | 14,25 | 15,05 | 14,12 | -0,57 | -3,85% | 8,42M | 30/04 | ||
Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 30/04 | ||
Xian Catering A | 8,66 | 8,81 | 8,50 | -0,15 | -1,70% | 21,45M | 30/04 | ||
Xian Tourism A | 13,33 | 13,69 | 13,12 | -0,42 | -3,06% | 17,80M | 30/04 | ||
XinJiang Beiken Energy | 10,68 | 10,97 | 10,51 | +0,04 | +0,38% | 24,63M | 30/04 | ||
Xinjiang Sailing | 8,69 | 9,04 | 8,55 | -0,14 | -1,59% | 4,02M | 30/04 | ||
Xishan Coal A | 10,51 | 10,65 | 10,40 | -0,10 | -0,94% | 52,54M | 30/04 | ||
Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 30/04 | ||
Yanjing Brewery A | 9,89 | 10,07 | 9,77 | +0,09 | +0,92% | 30,34M | 30/04 | ||
Yn Germanium A | 10,17 | 10,72 | 10,13 | -0,63 | -5,83% | 32,53M | 30/04 | ||
Yuanxing Energy A | 7,180 | 7,330 | 7,130 | -0,050 | -0,69% | 45,36M | 30/04 | ||
Yunnan Alumin A | 14,41 | 14,89 | 14,31 | +0,04 | +0,28% | 45,86M | 30/04 | ||
Yunnan Baiyao A | 57,43 | 57,77 | 55,91 | +1,43 | +2,55% | 17,79M | 30/04 | ||
Yunnan Copper A | 14,07 | 14,38 | 13,92 | +0,02 | +0,14% | 53,11M | 30/04 | ||
Yunnan Tin A | 16,49 | 17,00 | 16,40 | -0,21 | -1,26% | 43,72M | 30/04 | ||
Yunnan Tourism A | 5,21 | 5,45 | 5,17 | -0,21 | -3,88% | 22,07M | 30/04 | ||
Yunnei Power A | 2,190 | 2,260 | 2,160 | -0,040 | -1,79% | 47,71M | 30/04 | ||
Zhangjiajie A | 6,07 | 6,37 | 6,02 | -0,26 | -4,11% | 13,36M | 30/04 | ||
Zhong Tong Bus A | 9,16 | 9,46 | 9,12 | -0,33 | -3,48% | 25,84M | 30/04 | ||
Zhongjin A | 4,74 | 4,87 | 4,71 | -0,05 | -1,04% | 68,84M | 30/04 | ||
Zhongk Sanhuan A | 8,68 | 8,87 | 8,64 | -0,12 | -1,36% | 16,40M | 30/04 | ||
Zongshen Power A | 11,73 | 12,50 | 11,73 | -1,30 | -9,98% | 59,10M | 30/04 | ||
Zy Tungsten A | 6,90 | 7,08 | 6,77 | +0,03 | +0,44% | 36,70M | 30/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão