Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,19 | 16,51 | 16,10 | -0,49 | -2,94% | 62,49M | 07:57:00 | ||
Asymchem Laboratories Tian Jin | 76,94 | 77,99 | 76,23 | -0,38 | -0,49% | 4,43M | 07:57:00 | ||
Avary | 23,59 | 23,84 | 22,71 | +0,86 | +3,78% | 28,31M | 07:57:00 | ||
AVIC Jonhon Optronic Technology | 33,86 | 34,14 | 33,62 | -0,29 | -0,85% | 11,00M | 08:00:00 | ||
Bank Of Ningbo A | 22,19 | 22,27 | 21,65 | +0,39 | +1,79% | 31,55M | 08:00:00 | ||
Bank of Suzhou | 7,45 | 7,45 | 7,24 | +0,17 | +2,34% | 35,37M | 07:56:54 | ||
Beijing Venustech | 19,00 | 19,33 | 18,96 | -0,33 | -1,71% | 11,34M | 07:57:00 | ||
BYD A | 208,94 | 211,51 | 206,62 | +1,52 | +0,73% | 9,47M | 08:00:00 | ||
CGN | 4,19 | 4,25 | 4,15 | -0,04 | -0,95% | 102,24M | 07:57:00 | ||
China Great Wall | 7,23 | 7,28 | 7,19 | -0,03 | -0,41% | 10,81M | 07:56:57 | ||
ChinaLin Securities | 11,08 | 11,19 | 10,99 | -0,02 | -0,18% | 6,13M | 07:57:00 | ||
Chongqing Fuling Zhacai | 12,85 | 12,97 | 12,72 | 0,00 | 0,00% | 7,03M | 07:57:00 | ||
Cnnc Hua Yuan A | 4,59 | 4,61 | 4,37 | +0,21 | +4,80% | 102,46M | 08:00:00 | ||
Dabeinong Tech A | 4,50 | 4,54 | 4,48 | -0,02 | -0,44% | 26,81M | 08:00:00 | ||
Dahua Tech A | 16,84 | 17,04 | 16,78 | -0,23 | -1,35% | 29,08M | 07:57:00 | ||
Dfd Chemical A | 13,33 | 13,60 | 13,10 | +0,07 | +0,53% | 19,01M | 08:00:00 | ||
Dhc Software A | 5,11 | 5,17 | 5,01 | -0,04 | -0,78% | 26,64M | 08:00:00 | ||
First Capital Securities A | 5,27 | 5,32 | 5,25 | -0,02 | -0,38% | 18,69M | 07:57:00 | ||
Fj Sunner Deve A | 15,59 | 15,70 | 15,43 | -0,03 | -0,19% | 5,55M | 08:00:00 | ||
Focus Media Information Technology | 6,99 | 7,10 | 6,93 | -0,01 | -0,14% | 53,82M | 08:00:00 | ||
Ganfeng Lithium A | 34,03 | 34,72 | 33,13 | +0,67 | +2,01% | 29,65M | 08:00:00 | ||
GEM | 5,97 | 6,07 | 5,89 | +0,01 | +0,17% | 73,67M | 07:57:00 | ||
Glodon Software A | 10,51 | 10,73 | 10,20 | +0,17 | +1,64% | 43,93M | 08:00:00 | ||
Goertek A | 15,15 | 15,58 | 15,09 | +0,18 | +1,20% | 107,54M | 08:00:00 | ||
Gotion High tech | 18,06 | 18,26 | 17,60 | +0,25 | +1,40% | 21,92M | 08:00:00 | ||
Great Star Ind A | 23,49 | 24,70 | 23,16 | -1,71 | -6,79% | 36,71M | 08:00:00 | ||
GRG Banking Equipment | 11,98 | 12,12 | 11,83 | -0,16 | -1,32% | 16,86M | 07:57:00 | ||
Guangdong Kinlong Hardware | 30,05 | 31,19 | 29,34 | -1,11 | -3,56% | 4,60M | 07:57:00 | ||
Guangzhou Shiyuan Electronic | 31,03 | 32,58 | 30,54 | -1,32 | -4,08% | 6,41M | 07:56:57 | ||
Guide Infrared A | 6,84 | 6,91 | 6,71 | +0,04 | +0,59% | 29,74M | 07:56:57 | ||
Guosen Securities | 8,69 | 8,76 | 8,64 | -0,10 | -1,14% | 20,12M | 07:57:00 | ||
Haid Group A | 49,82 | 50,30 | 48,68 | +0,59 | +1,20% | 4,58M | 08:00:00 | ||
Han'S Laser Tech A | 20,19 | 20,36 | 19,42 | +1,23 | +6,49% | 62,31M | 08:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,68 | 18,88 | 18,46 | -0,28 | -1,48% | 5,23M | 08:00:00 | ||
Hik Vision Digi A | 32,64 | 32,67 | 32,08 | +0,13 | +0,40% | 31,84M | 08:00:00 | ||
Huafon Spandex A | 7,96 | 7,98 | 7,69 | +0,22 | +2,84% | 42,55M | 07:57:00 | ||
Hualan Biolog A | 19,04 | 19,34 | 18,91 | -0,05 | -0,26% | 9,20M | 08:00:00 | ||
Huatian Tech A | 7,61 | 7,74 | 7,42 | +0,11 | +1,47% | 25,17M | 07:57:00 | ||
Huaxi Securities A | 7,00 | 7,06 | 6,96 | -0,02 | -0,28% | 7,34M | 07:57:00 | ||
Huizhou Desay A | 114,91 | 117,27 | 113,60 | -0,80 | -0,69% | 2,67M | 07:57:00 | ||
Huolinhe Coal A | 18,95 | 19,10 | 18,72 | +0,13 | +0,69% | 10,00M | 08:00:00 | ||
Hz Hangyang A | 30,18 | 30,88 | 30,10 | -0,33 | -1,08% | 3,78M | 08:00:00 | ||
Iflytek A | 42,98 | 43,28 | 42,53 | -0,44 | -1,01% | 27,84M | 08:00:00 | ||
JA Solar Technology | 14,05 | 14,24 | 13,65 | +0,13 | +0,93% | 52,57M | 07:57:00 | ||
Jereh Oilfield A | 31,89 | 32,62 | 31,80 | -0,59 | -1,82% | 12,04M | 07:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,78 | 2,88 | 2,75 | -0,09 | -3,14% | 40,54M | 07:57:00 | ||
Jx Sp Elec Motor A | 9,04 | 9,27 | 8,92 | -0,04 | -0,44% | 44,12M | 08:00:00 | ||
Kelun Pharm A | 31,30 | 31,77 | 30,00 | +1,24 | +4,13% | 28,83M | 07:56:57 | ||
LB | 20,21 | 20,72 | 20,16 | -0,52 | -2,51% | 32,36M | 08:00:00 | ||
Levima Advanced Materials | 15,85 | 16,12 | 15,52 | +0,10 | +0,64% | 3,79M | 07:56:51 | ||
Lingyi iTech Guangdong | 5,19 | 5,27 | 5,17 | -0,05 | -0,95% | 34,85M | 08:00:00 | ||
Luxshare Precision A | 28,54 | 29,22 | 28,14 | +0,87 | +3,14% | 123,11M | 08:00:00 | ||
Meinian Onehealth Healthcare | 4,59 | 4,64 | 4,51 | +0,11 | +2,46% | 67,87M | 07:56:57 | ||
Muyuan Foodstuff A | 44,30 | 44,50 | 43,60 | +0,10 | +0,23% | 16,78M | 08:00:00 | ||
NAURA Technology | 306,34 | 307,48 | 300,20 | +1,34 | +0,44% | 3,00M | 08:00:00 | ||
Navinfo A | 6,63 | 6,75 | 6,60 | -0,09 | -1,34% | 32,36M | 08:00:00 | ||
Ninestar | 22,19 | 22,50 | 22,04 | -0,21 | -0,94% | 6,95M | 07:56:57 | ||
Offcn Education Tech | 2,46 | 2,52 | 2,45 | -0,03 | -1,21% | 147,08M | 07:57:00 | ||
Oriental Yuhong A | 13,26 | 13,50 | 12,92 | +0,21 | +1,61% | 67,88M | 08:00:00 | ||
Perfect World | 9,90 | 10,02 | 9,80 | -0,08 | -0,80% | 22,78M | 07:57:00 | ||
Raas Blood A | 7,26 | 7,32 | 7,05 | +0,19 | +2,69% | 44,34M | 07:57:00 | ||
Robam Appliances A | 22,50 | 23,50 | 22,14 | -1,30 | -5,46% | 29,13M | 08:00:00 | ||
Rongsheng A | 10,93 | 11,10 | 10,85 | -0,01 | -0,09% | 15,71M | 07:56:54 | ||
S.F. Holding Co | 36,09 | 36,24 | 34,95 | +1,00 | +2,85% | 26,01M | 08:00:00 | ||
Salubris Pharm A | 30,91 | 31,05 | 29,92 | +0,94 | +3,14% | 5,57M | 07:57:00 | ||
Shanghai Bairun A | 19,94 | 20,26 | 19,80 | -0,20 | -0,99% | 11,32M | 07:57:00 | ||
Shennan Circuits A | 87,12 | 87,78 | 86,11 | -0,06 | -0,07% | 2,68M | 07:56:57 | ||
Shenzhen Kedali Industry | 88,16 | 89,50 | 84,00 | +2,74 | +3,21% | 2,76M | 07:56:57 | ||
Shiji Info Tech A | 6,74 | 6,79 | 6,65 | -0,04 | -0,59% | 11,94M | 08:00:00 | ||
Sieyuan Electric A | 64,60 | 65,35 | 63,68 | -0,52 | -0,80% | 3,81M | 07:56:57 | ||
Sinoma Science A | 16,45 | 16,64 | 16,33 | -0,30 | -1,79% | 18,38M | 07:57:00 | ||
Southern Power Grid | 4,66 | 4,71 | 4,63 | 0,00 | 0,00% | 9,15M | 07:57:00 | ||
Space Appliance A | 39,12 | 39,79 | 38,81 | -0,83 | -2,08% | 6,92M | 08:00:00 | ||
Sun Paper A | 15,68 | 15,79 | 15,53 | +0,11 | +0,71% | 16,99M | 07:56:54 | ||
Suzhou Dongshan A | 14,12 | 14,21 | 13,19 | +0,02 | +0,14% | 45,39M | 07:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 9,96 | 10,17 | 9,57 | +0,17 | +1,74% | 104,55M | 07:57:00 | ||
Tianqi Lithium A | 39,20 | 40,57 | 37,45 | -1,43 | -3,52% | 80,83M | 07:57:00 | ||
Tianshan Aluminum | 7,19 | 7,51 | 6,74 | +0,18 | +2,57% | 142,02M | 07:57:00 | ||
Tinci Materials A | 20,26 | 20,66 | 19,77 | +0,08 | +0,40% | 30,04M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 59,62 | 60,74 | 59,56 | -0,98 | -1,62% | 10,75M | 07:57:00 | ||
Wanda Cinema Line Corp | 14,41 | 14,65 | 14,30 | -0,09 | -0,62% | 18,71M | 07:57:00 | ||
Weixing New Mat A | 16,81 | 16,91 | 16,32 | +0,23 | +1,39% | 5,87M | 07:56:54 | ||
Western Securities A | 6,90 | 6,94 | 6,86 | -0,05 | -0,72% | 58,56M | 07:57:00 | ||
Wus Circuit A | 31,08 | 31,37 | 30,76 | -0,36 | -1,15% | 38,01M | 07:57:00 | ||
Xiamen Intretech A | 14,51 | 14,75 | 14,45 | -0,04 | -0,28% | 3,67M | 07:56:39 | ||
Xj Goldwind A | 7,33 | 7,37 | 7,24 | +0,02 | +0,27% | 13,12M | 07:56:57 | ||
Yahua Ind A | 9,90 | 10,04 | 9,49 | +0,31 | +3,23% | 19,53M | 07:57:00 | ||
Yanghe Brewery A | 98,40 | 98,89 | 97,50 | -0,01 | -0,01% | 2,93M | 08:00:00 | ||
Yiling Pharma A | 19,44 | 19,60 | 19,20 | +0,16 | +0,83% | 11,33M | 07:57:00 | ||
Yoke Technology A | 60,70 | 61,78 | 59,25 | +1,07 | +1,79% | 10,81M | 08:00:00 | ||
Yongxing Special Stainless Steel | 45,39 | 46,09 | 44,61 | +0,12 | +0,27% | 6,40M | 07:56:57 | ||
YUNDA Holding | 7,83 | 7,85 | 7,37 | +0,44 | +5,95% | 53,96M | 08:00:00 | ||
Yunnan Chuangxin New Material | 39,54 | 40,09 | 36,00 | +1,79 | +4,74% | 30,67M | 07:57:00 | ||
Yuyue Medical A | 36,83 | 37,14 | 36,55 | -0,05 | -0,14% | 5,32M | 08:00:00 | ||
Zhefu Holding A | 3,29 | 3,33 | 3,23 | +0,02 | +0,61% | 22,88M | 07:56:54 | ||
Zhejiang Century Huatong | 3,96 | 4,13 | 3,96 | -0,14 | -3,41% | 142,21M | 07:57:00 | ||
Zhejiang Nhu A | 18,31 | 18,43 | 17,82 | +0,17 | +0,94% | 22,32M | 07:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,86 | 22,10 | 21,50 | -0,08 | -0,37% | 35,53M | 07:57:00 | ||
Zhejiang Supor A | 59,22 | 59,51 | 58,55 | -0,29 | -0,49% | 1,93M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão