Anúncio

Taiwan Electronics (TELI)

Taiwan

Moeda em TWD

3.089,23

+7,52(+0,24%)

Fechado·06:30:00

Var. Diária

3.069,41

3.090,05

52 Semanas

1.552,79

3.123,76

Taiwan Electronics Componentes

Esta página contém fluxo de média em tempo real das cotações Taiwan Electronics Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Solytech	9,43	9,47	9,38	-0,63%	120,43K	aa.aa	06:30:00
Syncmold Enterprise	71,90	71,90	71,10	+1,13%	338,42K	aa.aa	06:30:00
King Slide	12.145,00	12.295,00	11.700,00	+2,62%	500,5K	aa.aa	06:30:00
Lite-On Tech	281,50	285,00	280,50	-1,05%	7,08M	aa.aa	06:30:00
Rectron	46,50	47,90	45,70	0,00%	4,67M	aa.aa	06:30:00
UMC Corp	161,50	162,50	157,50	0,00%	100,34M	aa.aa	06:30:00
MII	60,20	61,60	55,80	-2,75%	20,46M	aa.aa	06:30:00
Delta Electronics	1.885,00	1.915,00	1.880,00	-1,05%	6,02M	aa.aa	06:30:00
Kinpo	30,85	31,10	30,75	-0,48%	5,88M	aa.aa	06:30:00
Compeq	226,00	228,00	224,00	+0,67%	8,64M	aa.aa	06:30:00
WUS	170,50	171,50	165,50	+2,10%	2,95M	aa.aa	06:30:00
Hon Hai Precision	251,00	253,00	250,50	-1,18%	29,47M	aa.aa	06:30:00
CMC Magnetics	11,000	11,150	10,800	0,00%	0	aa.aa	30/09
Compal	36,20	36,75	36,20	-1,23%	35,14M	aa.aa	06:30:00
Yageo	626,00	647,00	598,00	+3,99%	106,3M	aa.aa	06:30:00
Pan-International	47,95	48,00	47,25	+0,42%	1,3M	aa.aa	06:30:00
Orient Semiconductor	45,00	45,20	44,50	+1,47%	3,08M	aa.aa	06:30:00
Taiwan Semiconductor	2.500,00	2.515,00	2.495,00	-0,40%	15,15M	aa.aa	06:30:00
Elitegroup	19,05	19,10	18,90	-0,52%	490,15K	aa.aa	06:30:00
D-Link	20,45	20,45	20,15	+1,49%	4,31M	aa.aa	06:30:00
Macronix	122,000	123,000	121,000	+0,83%	13,1M	aa.aa	06:30:00
Taiwan Mask	49,65	50,20	47,55	+5,19%	15,64M	aa.aa	06:30:00
Taiwan Asia Semiconductor	45,75	47,20	43,70	+4,33%	41,78M	aa.aa	06:30:00
MVI	51,300	52,500	48,500	+3,95%	15,52M	aa.aa	06:30:00
Winbond	179,00	184,00	177,50	-0,56%	74,49M	aa.aa	06:30:00
Accton	1.965,00	1.980,00	1.920,00	+3,42%	4,98M	aa.aa	06:30:00
Synnex	97,10	98,00	96,00	+1,78%	3,43M	aa.aa	06:30:00
Ritek	10,500	10,550	10,350	0,00%	1,13M	aa.aa	06:30:00
SDI	211,50	216,00	210,50	-0,47%	3,17M	aa.aa	06:30:00
Qisda	29,20	29,45	28,90	+0,34%	3,07M	aa.aa	06:30:00
Acer	31,40	31,90	31,30	-1,41%	13,32M	aa.aa	06:30:00
Foxconn	65,70	66,00	64,90	-0,76%	8,98M	aa.aa	06:30:00
Chin-Poon	43,30	43,45	41,30	+4,84%	4,15M	aa.aa	06:30:00
Inventec	59,00	59,90	59,00	-1,17%	11,62M	aa.aa	06:30:00
Asustek	962,00	969,00	959,00	-0,31%	1,17M	aa.aa	06:30:00
Solomon Tech	128,50	129,00	127,50	+0,39%	1,04M	aa.aa	06:30:00
Chroma	2.190,00	2.225,00	2.135,00	+5,29%	3,26M	aa.aa	06:30:00
Clevo	46,65	46,85	46,40	+0,11%	333,27K	aa.aa	06:30:00
Silicon Integrated Systems	62,40	63,50	59,30	+2,97%	15,58M	aa.aa	06:30:00
Twinhead	65,500	66,500	65,400	+0,92%	130,79K	aa.aa	06:30:00
KYE Systems	28,40	28,40	28,00	+0,71%	536,72K	aa.aa	06:30:00
Unitech Printed Circuit Board	45,15	45,35	43,05	+4,15%	7,38M	aa.aa	06:30:00
Gold Circuit	1.105,00	1.120,00	1.085,00	+0,91%	7,17M	aa.aa	06:30:00
LPI	31,95	32,30	31,65	+0,63%	3,43M	aa.aa	06:30:00
Aurora Corp	52,40	52,90	52,40	-1,13%	35,66K	aa.aa	06:30:00
Ability Enterprise	67,10	67,20	66,30	+0,60%	1,05M	aa.aa	06:30:00
Kaimei Electronic	126,00	129,00	123,00	+1,20%	5,89M	aa.aa	06:30:00
Gigabyte Tech	373,50	388,00	368,00	+1,36%	9,16M	aa.aa	06:30:00
MSI	155,00	155,00	152,00	+1,64%	4,57M	aa.aa	06:30:00
Realtek	754,00	765,00	750,00	-1,05%	1,63M	aa.aa	06:30:00
Avision	16,85	17,10	16,70	-0,88%	62,04K	aa.aa	06:30:00
QCI	332,00	334,50	330,00	-0,60%	10,31M	aa.aa	06:30:00
Elite Material	5.185,00	5.190,00	4.975,00	+4,22%	2,38M	aa.aa	06:30:00
Chicony Electronics	104,50	106,50	104,50	-0,95%	1,8M	aa.aa	06:30:00
Sunrex	36,50	36,60	36,10	-0,14%	371,93K	aa.aa	06:30:00
VIA Tech	73,20	73,70	72,10	-0,14%	1,86M	aa.aa	06:30:00
Everspring	10,15	10,25	10,05	0,00%	288K	aa.aa	06:30:00
Cheng Uei	41,40	41,70	41,15	-0,48%	751,48K	aa.aa	06:30:00
Everlight	65,40	65,70	64,10	+1,40%	2,47M	aa.aa	06:30:00
ACL	716,00	728,00	712,00	-0,97%	2,33M	aa.aa	06:30:00
DFI Inc	63,60	64,10	62,80	+0,79%	200,09K	aa.aa	06:30:00
Biostar	51,20	51,90	50,60	-0,19%	8,74M	aa.aa	06:30:00
Sunplus	27,30	27,50	26,35	+1,68%	5,36M	aa.aa	06:30:00
Ichia	59,10	59,80	56,50	+3,32%	2,67M	aa.aa	06:30:00
UIS	1.285,00	1.355,00	1.265,00	-1,53%	2,19M	aa.aa	06:30:00
Shuttle	15,35	15,40	15,25	+0,33%	597,63K	aa.aa	06:30:00
Gigastorage	31,20	31,35	30,70	-0,64%	5,21M	aa.aa	06:30:00
AUO	40,45	40,85	38,65	+5,61%	701,55M	aa.aa	06:30:00
CHT	146,00	146,50	144,00	+0,34%	10,01M	aa.aa	06:30:00
UMEC	52,30	52,90	51,60	+1,36%	1,94M	aa.aa	06:30:00
Unitech Computer	52,80	53,00	52,70	-0,75%	96,13K	aa.aa	06:30:00
Cx Tech	27,40	27,55	27,15	+0,55%	130,59K	aa.aa	06:30:00
AVerMedia	39,00	39,15	38,65	+0,13%	315,09K	aa.aa	06:30:00
Hitron Tech	29,30	29,35	28,85	+0,86%	952,06K	aa.aa	06:30:00
Zippy	58,20	59,50	57,80	+0,34%	710,98K	aa.aa	06:30:00
Sunonwealth	166,00	168,00	161,50	+1,22%	1,71M	aa.aa	06:30:00
Good Will	71,80	72,10	70,40	+0,28%	129,84K	aa.aa	06:30:00
Chaintech	38,00	38,10	37,55	+0,66%	424,75K	aa.aa	06:30:00
Tyntek	104,00	108,00	102,00	+0,97%	30,7M	aa.aa	06:30:00
Mercuries Data	23,40	23,40	23,10	+0,43%	373,33K	aa.aa	06:30:00
Thinking Electronic	263,00	268,00	259,50	+0,77%	1,52M	aa.aa	06:30:00
TKE	17,95	17,95	17,95	-0,83%	15,76K	aa.aa	06:30:00
Lien Chang	10,15	10,25	10,00	0,00%	131,66K	aa.aa	06:30:00
Huxen	40,00	40,15	40,00	-0,50%	32,48K	aa.aa	06:30:00
Mospec	63,00	65,30	62,70	+0,16%	386,93K	aa.aa	06:30:00
Weltrend	76,00	76,00	73,20	+2,70%	6,18M	aa.aa	06:30:00
Merry Electronics	75,70	76,10	75,40	-1,05%	1,6M	aa.aa	06:30:00
Space Shuttle	14,55	14,55	14,25	+1,04%	185,21K	aa.aa	06:30:00
GTK	126,50	127,50	124,00	+1,61%	3,48M	aa.aa	06:30:00
AboCom	16,50	16,50	14,70	+10,00%	5,72M	aa.aa	06:30:00
Ennostar	70,80	72,00	68,90	+2,91%	23,71M	aa.aa	06:30:00
King Yuan	295,50	298,00	292,00	-0,17%	13,9M	aa.aa	06:30:00
Senao	28,20	28,30	28,15	-0,35%	45,47K	aa.aa	06:30:00
Transcend Info	290,00	291,50	287,50	+0,17%	1,09M	aa.aa	06:30:00
Syscom Computer	53,50	53,60	53,30	+0,38%	87,83K	aa.aa	06:30:00
MediaTek	4.950,00	4.970,00	4.880,00	-0,60%	4,48M	aa.aa	06:30:00
VPEC	580,00	580,00	551,00	+6,23%	4,3M	aa.aa	06:30:00
Phihong	22,45	22,60	21,90	+1,81%	1,07M	aa.aa	06:30:00
Elan Micro	138,00	139,50	136,50	-0,36%	1,47M	aa.aa	06:30:00
Audix	64,80	64,90	64,60	-0,15%	53,42K	aa.aa	06:30:00
Gem Terminal	30,80	30,90	30,00	+0,65%	249,96K	aa.aa	06:30:00
K Laser	17,35	17,45	17,15	-0,29%	498,6K	aa.aa	06:30:00
LineTek	19,80	19,90	19,55	-0,50%	171,94K	aa.aa	06:30:00
Mirle Auto	195,50	199,00	190,50	+1,03%	11,54M	aa.aa	06:30:00
Leadtek	92,90	94,20	92,70	-0,32%	1,11M	aa.aa	06:30:00
Cosmo Electronics	141,00	141,00	130,50	+9,73%	2,48M	aa.aa	06:30:00
C Sun	552,00	555,00	544,00	+1,66%	588,32K	aa.aa	06:30:00
Fortune Info	45,35	46,10	44,50	+1,80%	1,44M	aa.aa	06:30:00
Ares Intl	51,40	52,00	51,30	-1,15%	93,99K	aa.aa	06:30:00
Lelon Electronics	229,00	231,50	220,50	+1,33%	4,79M	aa.aa	06:30:00
Catcher Tech	207,00	207,50	206,00	-0,24%	1,05M	aa.aa	06:30:00
G-Shank	126,00	126,50	122,50	+2,44%	1,15M	aa.aa	06:30:00
Meiloon	22,75	22,90	22,75	-1,52%	113,06K	aa.aa	06:30:00
Ta-I Tech	127,00	128,50	123,50	+2,01%	4,1M	aa.aa	06:30:00
Stark Tech	161,50	162,00	159,00	+0,94%	157,58K	aa.aa	06:30:00
Pan Jit	174,50	178,50	172,50	-1,69%	28,41M	aa.aa	06:30:00
UIC	16,20	16,35	16,20	-0,61%	62,58K	aa.aa	06:30:00
Excel Cell	37,00	38,40	36,65	+1,09%	3,18M	aa.aa	06:30:00
Siward Crystal	86,50	89,00	84,20	+2,25%	46,13M	aa.aa	06:30:00
Zinwell	41,30	41,40	40,55	+1,98%	2,23M	aa.aa	06:30:00
I-Chiun	245,00	250,00	244,00	-1,41%	3,4M	aa.aa	06:30:00
Hanpin	48,85	49,30	48,80	-0,20%	41,3K	aa.aa	06:30:00
Amtran Tech	41,15	42,75	40,95	+1,23%	15,97M	aa.aa	06:30:00
WTC	361,50	361,50	329,00	+9,88%	55,79M	aa.aa	06:30:00
Ampoc	196,50	202,00	195,00	-0,25%	1,42M	aa.aa	06:30:00
Infortrend	38,40	38,85	38,15	-0,52%	1,05M	aa.aa	06:30:00
HTC Corp	42,90	43,70	42,90	-1,83%	7,42M	aa.aa	06:30:00
Ahoku Electronic	19,70	20,45	19,35	+1,29%	466,16K	aa.aa	06:30:00
KS Terminals	60,00	60,30	59,30	+0,33%	254,83K	aa.aa	06:30:00
Getac Tech	117,50	117,50	116,50	0,00%	682K	aa.aa	06:30:00
ESMT	285,50	290,00	282,50	+1,60%	9,1M	aa.aa	06:30:00
LARGAN	6.290,00	6.395,00	6.090,00	+1,37%	1,68M	aa.aa	06:30:00
Wah Lee	128,00	129,50	126,00	+1,59%	956,38K	aa.aa	06:30:00
Ji-Haw Industrial	9,87	10,10	9,84	-1,79%	637,11K	aa.aa	06:30:00
Chenming Mold	92,70	94,30	91,50	-1,38%	4,57M	aa.aa	06:30:00
ITE Tech	142,50	143,00	141,50	+0,35%	1,13M	aa.aa	06:30:00
FSP	54,40	55,20	54,00	-0,37%	418,54K	aa.aa	06:30:00
Episil-Precision	180,50	182,00	169,50	+7,44%	8,69M	aa.aa	06:30:00
AVC	3.440,00	3.570,00	3.385,00	-1,99%	3,27M	aa.aa	06:30:00
Lung Ming Green Energy Tech Engineering	12,00	12,15	11,85	-2,04%	13,08K	aa.aa	06:30:00
Asia Optical	139,00	139,00	136,00	+1,46%	2,07M	aa.aa	06:30:00
Welltend Tech	28,20	28,45	27,95	+0,18%	599,98K	aa.aa	06:30:00
IEI	91,50	92,80	91,50	-1,19%	803,61K	aa.aa	06:30:00
Sinbon	312,00	315,00	307,50	+0,97%	734,9K	aa.aa	06:30:00
Action Electronics	14,000	14,000	13,850	-0,71%	899,31K	aa.aa	06:30:00
Loop Telecom	55,40	59,90	54,90	-4,65%	1,33M	aa.aa	06:30:00
Holystone	835,00	881,00	831,00	-2,00%	17,16M	aa.aa	06:30:00
Billion Electric	18,60	18,85	18,50	-0,53%	74,24K	aa.aa	06:30:00
Zenitron	63,40	63,40	62,20	+2,09%	674,66K	aa.aa	06:30:00
Zero One Tech	118,00	119,50	118,00	-0,84%	982,67K	aa.aa	06:30:00
TRI	300,00	301,00	277,00	+3,81%	3,95M	aa.aa	06:30:00
Bright Led	32,80	33,50	30,25	+7,54%	11M	aa.aa	06:30:00
Compucase	79,40	79,80	78,70	+0,13%	208,63K	aa.aa	06:30:00
Weikeng	42,40	42,80	42,20	0,00%	1,69M	aa.aa	06:30:00
Novatek Micro	537,00	543,00	533,00	-1,83%	2,86M	aa.aa	06:30:00
Faraday Tech	215,50	217,00	210,00	+1,17%	4,93M	aa.aa	06:30:00
WT Microelectronics	213,50	216,00	212,00	+0,47%	6,76M	aa.aa	06:30:00
Unimicron Tech	1.305,00	1.305,00	1.215,00	+7,41%	18,57M	aa.aa	06:30:00
EDT	20,65	21,00	20,60	-1,20%	113,36K	aa.aa	06:30:00
ALi	24,80	24,85	24,20	+0,61%	613,4K	aa.aa	06:30:00
TXC	230,50	232,50	217,50	+5,49%	43,45M	aa.aa	06:30:00
Tripod Tech	542,00	544,00	528,00	+2,46%	1,69M	aa.aa	06:30:00
TWM	122,00	122,00	121,00	0,00%	3,7M	aa.aa	06:30:00
AOPEN	53,90	54,00	53,50	+0,75%	105,98K	aa.aa	06:30:00
Edimax Tech	14,65	14,65	14,45	+1,03%	454,8K	aa.aa	06:30:00
EDOM Tech	53,70	55,00	53,30	+1,70%	4,95M	aa.aa	06:30:00
Hannstar Touch	12,45	12,60	12,25	+1,22%	3,12M	aa.aa	06:30:00
U-Tech Media	11,60	11,75	11,55	-1,28%	456,13K	aa.aa	06:30:00
LIWANLI	59,70	59,70	58,60	+0,17%	91,62K	aa.aa	06:30:00
Spirox	216,00	217,00	212,50	+2,86%	1,08M	aa.aa	06:30:00
Promise Tech	15,70	16,00	15,70	-1,26%	100,98K	aa.aa	06:30:00
LEI	8,18	8,19	8,12	+0,37%	464,11K	aa.aa	06:30:00
Altek	38,70	38,70	38,15	+1,04%	827,63K	aa.aa	06:30:00
Min Aik	28,90	29,35	28,20	+2,12%	1,57M	aa.aa	06:30:00
CyberTAN	22,65	22,70	22,15	+1,80%	1,23M	aa.aa	06:30:00
Nichidenbo	173,50	175,50	167,00	+2,66%	8,4M	aa.aa	06:30:00
Davicom	70,30	73,00	67,90	+3,84%	35,22M	aa.aa	06:30:00
G-Tech	77,30	79,70	74,00	+4,04%	24,85M	aa.aa	06:30:00
Kinsus Tech	1.050,00	1.070,00	1.005,00	+3,96%	18,82M	aa.aa	06:30:00
Alltek Tech	46,10	46,35	45,20	+1,65%	875,08K	aa.aa	06:30:00
Cheer Time	58,80	60,70	58,30	-0,34%	1,35M	aa.aa	06:30:00
Wistron	186,50	191,00	186,00	-2,10%	36,44M	aa.aa	06:30:00
Champion Micro	50,30	50,50	49,75	+1,21%	136,29K	aa.aa	06:30:00
Powertech	28,50	30,95	28,15	-0,35%	99,06K	aa.aa	06:30:00
Shenmao	107,50	108,00	105,00	+1,42%	794,91K	aa.aa	06:30:00
Bestec Power	22,90	22,90	22,50	+0,66%	112,16K	aa.aa	06:30:00
Silitech Tech	49,65	49,65	48,15	+9,97%	2,47M	aa.aa	06:30:00
G.M.I	52,10	52,20	51,40	+1,17%	625,03K	aa.aa	06:30:00
Taisol	69,00	69,50	67,50	+1,62%	557,89K	aa.aa	06:30:00
Geo Vision	66,80	66,80	65,40	+1,67%	173,37K	aa.aa	06:30:00
SZS	174,00	175,00	173,00	0,00%	1,03M	aa.aa	06:30:00
Alpha Networks	31,95	32,20	31,15	+2,08%	2,06M	aa.aa	06:30:00
GSEO	961,00	974,00	929,00	+1,16%	4,82M	aa.aa	06:30:00
Wha Yu	12,15	12,20	11,80	+2,53%	129,07K	aa.aa	06:30:00
Tai Twun	14,90	15,05	14,80	+1,02%	83,03K	aa.aa	06:30:00
GUC Corp	7.900,00	8.005,00	7.835,00	0,00%	393,95K	aa.aa	06:30:00
Elaser	543,00	553,00	522,00	+5,44%	17,36M	aa.aa	06:30:00
Innolux	52,80	53,40	52,00	+0,96%	211,78M	aa.aa	06:30:00
HiTi	7,09	7,12	6,97	0,00%	67,6K	aa.aa	05:29:07
Well Shin Tech	37,65	37,70	37,55	-0,13%	88,61K	aa.aa	06:30:00
Young Optics	80,10	81,20	79,70	-0,12%	852,76K	aa.aa	06:30:00
ASRock	216,50	217,00	214,00	+0,70%	182,69K	aa.aa	06:30:00
Paragon Tech	44,35	44,35	40,15	+9,91%	10,16M	aa.aa	06:30:00
Formosa Sumco	475,50	492,50	463,00	+0,32%	9,01M	aa.aa	06:30:00
Lotes	1.855,00	1.865,00	1.800,00	0,00%	2,02M	aa.aa	06:30:00
Favite	92,90	94,80	90,80	+1,75%	1,26M	aa.aa	06:30:00
FocalTech	51,50	51,90	50,90	-0,19%	521,24K	aa.aa	06:30:00
Copartner	25,80	26,05	25,30	+0,39%	1,43M	aa.aa	06:30:00
United Renewable Energy	19,35	19,45	18,10	+4,59%	29,41M	aa.aa	06:30:00
Scientech	721,00	724,00	711,00	+1,98%	653,93K	aa.aa	06:30:00
Leadtrend	58,20	60,10	56,20	-1,69%	1,53M	aa.aa	06:30:00
Edison Opto	28,30	28,60	26,90	+5,20%	1,83M	aa.aa	06:30:00
Arcadyan Tech	154,00	155,00	153,50	+0,65%	359,91K	aa.aa	06:30:00
ACES	170,50	182,00	169,00	-4,21%	15,26M	aa.aa	06:30:00
Coxon	13,95	13,95	13,80	0,00%	140,37K	aa.aa	06:30:00
CyberPower	243,50	243,50	240,50	+0,21%	258,2K	aa.aa	06:30:00
YFO	46,00	46,55	45,80	+0,22%	183,45K	aa.aa	06:30:00
Taimide Tech	74,00	74,30	72,00	-0,27%	1,99M	aa.aa	06:30:00
Jentech	6.800,00	7.065,00	6.760,00	-1,09%	1,07M	aa.aa	06:30:00
BizLink	2.540,00	2.670,00	2.525,00	-0,59%	2,76M	aa.aa	06:30:00
AVer	33,20	33,75	33,10	-0,60%	154,8K	aa.aa	06:30:00
TPK	80,60	80,60	73,00	+9,96%	28,71M	aa.aa	06:30:00
Nishoku	108,00	108,50	108,00	-0,46%	32,37K	aa.aa	06:10:11
Danen Tech	15,85	16,00	15,55	-0,94%	143,13K	aa.aa	06:30:00
AzureWave	51,70	52,00	51,20	+0,98%	449,92K	aa.aa	06:30:00
WPG Holdings	119,00	120,00	117,50	0,00%	4,72M	aa.aa	06:30:00
Zyxel Corp	40,55	40,65	40,05	+1,25%	829,14K	aa.aa	06:30:00
MHC	81,30	82,50	81,00	-0,97%	6,73M	aa.aa	06:30:00
Far EasTone	106,00	106,50	104,50	+0,95%	4,01M	aa.aa	06:30:00
Gemtek Tech	41,85	43,60	40,15	+3,33%	13,52M	aa.aa	06:30:00
Primax	64,40	65,80	64,30	-0,92%	2,61M	aa.aa	06:30:00
Parpro	104,50	105,50	102,00	+1,46%	2,64M	aa.aa	06:30:00
NTC	163,00	167,00	145,50	+7,24%	57,35M	aa.aa	06:30:00
Tainergy Tech	14,75	14,85	14,50	+1,72%	393,97K	aa.aa	06:30:00
GLT	33,85	34,10	33,20	-0,59%	57,48K	aa.aa	06:30:00
Pegatron	89,20	90,90	89,10	-1,11%	4,52M	aa.aa	06:30:00
Chia Chang	31,50	32,00	31,40	-0,94%	107,06K	aa.aa	06:30:00
Generalplus	50,80	50,80	49,10	+2,32%	361,63K	aa.aa	06:30:00
Epileds Tech	46,40	48,25	46,15	-1,80%	9,89M	aa.aa	06:30:00
ZDT	561,00	561,00	514,00	+10,00%	69,35M	aa.aa	06:30:00
Cheng Mei Materials Technology	24,55	24,75	23,80	+2,72%	5,24M	aa.aa	06:30:00
Calin Tech	36,30	36,35	35,90	+0,69%	461,08K	aa.aa	06:30:00
F-PCL	175,50	177,00	171,50	+2,93%	5,21M	aa.aa	06:30:00
X-Legend	81,00	83,10	79,00	-0,74%	96,38K	aa.aa	06:30:00
Sinher	17,85	18,00	17,50	+1,13%	249,82K	aa.aa	06:13:49
CyberLink	57,90	58,20	57,80	-0,52%	61,55K	aa.aa	06:30:00
Ko Ja Cayman	38,25	38,25	37,75	+1,32%	12,6K	aa.aa	06:30:00
Eastech	55,50	55,90	55,30	0,00%	78,05K	aa.aa	06:30:00
Daxin	312,00	322,00	302,50	+3,14%	741,35K	aa.aa	06:30:00
Eson	93,90	94,60	92,50	+0,75%	1,2M	aa.aa	06:30:00
Asmedia	1.460,00	1.485,00	1.455,00	-1,02%	254,44K	aa.aa	06:30:00
Jih Lin Tech	99,00	102,00	92,50	+5,10%	4,94M	aa.aa	06:30:00
Sercomm	71,80	71,90	71,00	+0,70%	1,15M	aa.aa	06:30:00
Topco Scientific	583,00	585,00	568,00	+2,82%	1,08M	aa.aa	06:30:00
HSB	75,90	76,20	74,20	+1,74%	1,64M	aa.aa	06:30:00
Sonix Tech	53,50	53,50	52,20	+2,10%	997,61K	aa.aa	06:30:00
EverFocus	39,050	39,650	38,900	-0,38%	206,48K	aa.aa	06:30:00
APCB	25,70	25,80	24,80	+2,80%	1,56M	aa.aa	06:30:00
Metaage	47,65	48,00	47,60	-0,10%	558,82K	aa.aa	06:30:00
I-Sheng	44,00	44,10	44,00	-0,11%	77,44K	aa.aa	06:30:00
Hannstar Display	16,050	16,350	15,600	+2,56%	80,02M	aa.aa	06:30:00
In Win	62,20	62,80	62,00	-0,16%	118,69K	aa.aa	06:30:00
Darwin Precision	15,25	15,40	14,50	+3,39%	16,14M	aa.aa	06:30:00
General Plastic	19,20	19,25	19,10	-0,26%	44,36K	aa.aa	06:30:00
GBE	29,10	29,50	28,50	-0,68%	4,67M	aa.aa	06:30:00
FTC	25,30	25,35	25,10	+0,20%	159,25K	aa.aa	06:30:00
L&K Engineering	775,00	776,00	754,00	+2,11%	3,3M	aa.aa	06:30:00
Plotech	51,00	52,70	50,50	-2,30%	2,12M	aa.aa	06:30:00
Cameo	9,14	9,20	9,08	-0,33%	521,11K	aa.aa	06:30:00
Prime Electronic	15,70	15,75	15,35	+1,62%	1,58M	aa.aa	06:30:00
Career Tech	17,95	18,00	17,75	+0,84%	1,7M	aa.aa	06:30:00
King Core	72,50	75,50	69,50	+4,17%	16,64M	aa.aa	06:30:00
Ledtech	12,60	12,90	12,50	+0,40%	283,46K	aa.aa	06:30:00
ADLINK Tech	130,00	133,00	129,00	0,00%	999,56K	aa.aa	06:30:00
Harvatek	46,00	48,00	46,00	-2,13%	4,28M	aa.aa	06:30:00
Radiant	92,30	92,30	90,70	+0,98%	771,59K	aa.aa	06:30:00
Trade-Van	91,70	91,70	91,10	-0,65%	20,9K	aa.aa	06:30:00
Promate	49,90	50,00	49,60	-0,60%	282,76K	aa.aa	06:30:00
Global Brands Manufacture	84,70	85,00	83,60	+0,47%	1,96M	aa.aa	06:30:00
Lumax	109,50	110,00	109,00	-0,45%	47K	aa.aa	06:30:00
Marketech	618,00	619,00	602,00	+2,66%	1,8M	aa.aa	06:30:00
JPC Connectivity	339,50	340,00	330,50	+2,88%	2,56M	aa.aa	06:30:00
Ya Horng	44,40	44,50	44,15	-0,34%	43,68K	aa.aa	06:30:00
Holtek	63,20	63,70	59,50	+5,16%	4,62M	aa.aa	06:30:00
Chant Sincere	73,70	77,50	72,70	+2,65%	3,4M	aa.aa	06:30:00
Flytech	137,00	139,00	136,50	-1,44%	665,05K	aa.aa	06:30:00
Kinko Optical	83,90	84,70	82,20	+1,45%	9,55M	aa.aa	06:30:00
ITEQ	683,00	700,00	639,00	+6,39%	24,37M	aa.aa	06:30:00
Systex	188,50	189,50	188,00	-0,26%	399,45K	aa.aa	06:30:00
Aurotek	97,80	98,10	96,50	+0,72%	293,36K	aa.aa	06:30:00
DrayTek	19,65	19,80	19,50	-0,51%	138,96K	aa.aa	06:30:00
PTTC	80,80	84,50	80,80	-1,10%	1,03M	aa.aa	06:30:00
Para Light	46,40	51,70	45,05	-3,33%	39,93M	aa.aa	06:30:00
CCI	111,50	112,00	110,00	+0,45%	18,46K	aa.aa	06:30:00
Waffer Tech	39,35	39,75	38,80	+0,51%	349,06K	aa.aa	06:30:00
Powertech Tech	308,00	316,00	291,50	+5,30%	30,84M	aa.aa	06:30:00
ENE	41,10	41,15	40,35	+1,36%	385,19K	aa.aa	06:30:00
Dynamic	129,50	131,50	128,50	+0,39%	5,71M	aa.aa	06:30:00
Sigurd	257,50	266,00	250,50	+0,39%	15,92M	aa.aa	06:30:00
Flexium	66,10	66,30	64,90	+1,69%	2,63M	aa.aa	06:30:00
THEIL	234,50	239,00	230,00	+1,74%	4,57M	aa.aa	06:30:00
ATEN	77,10	77,90	76,90	-0,77%	86,87K	aa.aa	06:30:00
TSMT	217,00	218,50	213,00	+0,23%	6,24M	aa.aa	06:30:00
E-Life Mall	50,90	51,00	50,80	-0,39%	18,96K	aa.aa	06:30:00
AcBel	44,20	44,30	43,05	+2,08%	6,06M	aa.aa	06:30:00
Shun On	19,15	19,20	19,00	-0,78%	45,6K	aa.aa	06:30:00
WNC Corp	238,00	239,50	234,50	+1,06%	3,03M	aa.aa	06:30:00
Onano	42,50	43,05	41,25	-5,76%	3,96M	aa.aa	06:30:00
Voltronic	886,00	894,00	886,00	-0,56%	170,09K	aa.aa	06:30:00
Chicony Power	75,00	75,10	74,10	+0,54%	425,53K	aa.aa	06:30:00
Ennoconn	401,50	405,00	398,50	-0,25%	896,47K	aa.aa	06:30:00
Silergy	425,00	428,00	417,50	+2,91%	2,19M	aa.aa	06:30:00
TTCC	16,10	16,10	16,00	+0,31%	149,11K	aa.aa	06:30:00
Sitronix	291,00	291,00	286,00	+0,87%	391,7K	aa.aa	06:30:00
Topoint Tech	553,00	553,00	501,00	+9,94%	9M	aa.aa	06:30:00
Taiflex	296,00	296,00	280,50	+2,60%	19,17M	aa.aa	06:30:00
N.P.C	1.460,00	1.480,00	1.395,00	+2,82%	16,71M	aa.aa	06:30:00
Chang Wah	50,70	50,90	49,85	+1,00%	1,99M	aa.aa	06:30:00
AV Tech	27,70	27,80	27,60	-0,36%	129,96K	aa.aa	06:30:00
GMT	257,00	257,00	253,00	+0,78%	476,24K	aa.aa	06:30:00
CviLux	121,00	124,00	121,00	-2,42%	1,96M	aa.aa	06:30:00
Giantplus Tech	15,60	15,75	15,40	+0,97%	2,23M	aa.aa	06:30:00
Walton	49,95	50,40	48,60	+2,57%	9,92M	aa.aa	06:30:00
Supreme Electronics	84,10	84,50	83,60	+0,36%	5,05M	aa.aa	06:30:00
Posiflex	178,50	179,00	177,00	+0,28%	135,9K	aa.aa	06:30:00
FATC	63,50	65,40	62,50	+1,60%	3,63M	aa.aa	06:30:00
ChipMOS	127,00	127,00	114,50	+9,96%	98,02M	aa.aa	06:30:00
Darfon	31,20	31,40	30,35	+1,96%	963,15K	aa.aa	06:30:00
Inventec Besta	17,10	17,80	17,00	-3,12%	1,54M	aa.aa	06:30:00
Chenbro Micom	841,00	848,00	834,00	-0,47%	1,64M	aa.aa	06:30:00
Taiwan PCB	34,25	34,30	33,80	+0,74%	416,89K	aa.aa	06:30:00
BenQ Materials	29,70	29,80	29,10	+2,06%	1,93M	aa.aa	06:30:00
Creative Sensor	41,00	41,15	39,30	+4,06%	464,06K	aa.aa	06:30:00
APEC	186,50	192,00	180,00	+2,75%	5,68M	aa.aa	06:30:00
Apacer	202,50	203,00	201,00	+0,75%	681,05K	aa.aa	06:30:00
AIC	12,80	12,90	12,70	-1,16%	34,38K	aa.aa	06:30:00
Nanya Tech	526,00	534,00	521,00	+1,35%	36,68M	aa.aa	06:30:00
Enlight	20,00	20,55	19,50	+0,25%	98,51K	aa.aa	06:01:50
Fortune Oriental	41,45	41,80	40,75	+2,35%	908,32K	aa.aa	06:30:00
WinMate	166,00	167,50	164,50	-0,30%	184,22K	aa.aa	06:30:00
AOT	22,15	22,45	22,00	+0,45%	1,25M	aa.aa	06:30:00
Alchip Tech	3.810,00	3.855,00	3.765,00	+1,20%	1,29M	aa.aa	06:30:00
APAQ	224,50	233,00	223,50	-2,39%	3,15M	aa.aa	06:30:00
Shunsin Tech	429,00	435,00	419,00	+3,87%	2,59M	aa.aa	06:30:00
F-GIS	92,90	94,00	87,00	+5,69%	20,44M	aa.aa	06:30:00
EZconn Corp	1.625,00	1.625,00	1.520,00	+9,80%	3,75M	aa.aa	06:30:00
RichWave Technology Corp	101,50	102,50	99,50	+0,50%	1,14M	aa.aa	06:30:00
Uniflex Technology Inc	18,35	18,60	18,10	+0,27%	158,4K	aa.aa	06:30:00
Min Aik Precision Industrial	39,50	39,85	39,00	+0,25%	178,19K	aa.aa	06:30:00
FIC Global	55,40	55,40	51,20	+9,92%	10,14M	aa.aa	06:30:00
GEM Services	139,50	141,50	135,00	+2,20%	1,02M	aa.aa	06:30:00
Macnica Anstek	88,80	88,80	86,80	+2,19%	316,05K	aa.aa	06:30:00
AP Memory Tech	1.000,00	1.025,00	920,00	+7,18%	5,93M	aa.aa	06:30:00
Abonmax	30,65	30,65	30,25	-0,33%	197,74K	aa.aa	06:30:00
Optimax Tech	23,60	23,80	23,00	+2,61%	626,2K	aa.aa	06:30:00
Foxsemicon Integrated Tech	292,00	294,00	288,50	-0,34%	521,88K	aa.aa	06:30:00
Lemtech	106,00	108,50	103,00	-0,93%	708,99K	aa.aa	06:30:00
Apex International	48,15	48,15	44,40	+9,93%	17,41M	aa.aa	06:30:00
TSEC	28,75	29,20	27,70	+3,05%	7,96M	aa.aa	06:30:00
Anji Tech	34,60	35,20	34,30	-0,57%	614,38K	aa.aa	06:30:00
Hotron Precision	23,95	24,40	23,90	-1,44%	212,12K	aa.aa	06:30:00
Auden Techno	99,50	101,00	99,10	+0,51%	324,28K	aa.aa	06:30:00
Syncomm Tech	15,40	15,70	15,35	-1,91%	41,38K	aa.aa	06:30:00
Data Image	43,10	43,30	43,05	+0,12%	16,15K	aa.aa	06:16:49
Silicon Optronics	59,50	59,50	58,40	+0,85%	108K	aa.aa	06:30:00
Jochu Tech	51,00	52,60	50,90	-0,20%	2,17M	aa.aa	06:30:00
Machvision	760,00	764,00	730,00	+0,80%	1,27M	aa.aa	06:30:00
Raydium Semi-Conductor	239,00	239,50	235,00	+0,42%	494,42K	aa.aa	06:30:00
Unitech Electronics	34,90	35,20	34,65	+1,16%	119,7K	aa.aa	06:30:00
Fitipower	183,50	189,00	182,00	-1,34%	1,18M	aa.aa	06:30:00
Team Group	273,00	276,50	272,00	+0,37%	1,32M	aa.aa	06:30:00
Transcom Inc	107,50	108,00	105,50	+0,94%	200,01K	aa.aa	06:30:00
Brightek Optoelectronic	37,85	39,00	35,80	+5,87%	641,54K	aa.aa	06:30:00
Wieson Tech	25,85	26,35	25,20	+2,58%	170,11K	aa.aa	06:30:00
FIT Holding	20,60	20,65	20,50	-0,24%	338,52K	aa.aa	06:30:00
Caswell	117,50	119,00	116,50	-2,49%	674,69K	aa.aa	06:30:00
Apogee Optocom	361,50	373,00	344,50	+6,48%	4,94M	aa.aa	06:30:00
Symtek Automation Asia	168,00	170,00	166,00	+2,13%	1,6M	aa.aa	06:30:00
SYNergy ScienTech	25,50	25,60	25,20	+0,59%	161,38K	aa.aa	06:30:00
AAEON Tech	158,50	160,50	158,50	-1,25%	155,09K	aa.aa	06:30:00
Sun Max Tech	42,55	42,95	42,45	-1,28%	75,66K	aa.aa	06:30:00
Phoenix Silicon	283,50	287,00	277,50	+1,25%	5,01M	aa.aa	06:30:00
RiTdisplay	31,75	31,95	31,45	+0,16%	183,05K	aa.aa	06:30:00
LCY Tech	63,90	66,80	60,80	+4,58%	7,79M	aa.aa	06:30:00
HY Electronic	16,30	16,50	15,75	0,00%	297,4K	aa.aa	06:30:00
Top Bright	254,50	254,50	252,00	-0,59%	22,2K	aa.aa	06:22:47
Zhong Yang Tech	47,35	47,95	46,50	+0,53%	1,78M	aa.aa	06:30:00
Wiwynn	2.085,00	2.125,00	2.080,00	-1,18%	2,33M	aa.aa	06:30:00
Compal Broadband	18,35	18,35	18,25	0,00%	85,67K	aa.aa	06:30:00
Ventec	439,00	439,00	404,00	+8,26%	16,62M	aa.aa	06:30:00
Twoway Communications	56,30	57,20	54,90	+2,93%	225,83K	aa.aa	06:30:00
Powercom	20,75	20,75	20,10	+2,47%	98,46K	aa.aa	06:30:00
Castles Tech	42,00	42,15	41,85	-0,59%	130,67K	aa.aa	06:30:00
Andes Tech	352,00	366,50	350,50	-3,96%	7,57M	aa.aa	06:30:00
JMC Electronics	24,65	25,05	24,60	-1,79%	69,3K	aa.aa	06:30:00
ASE Industrial	713,00	722,00	704,00	+0,42%	11,75M	aa.aa	06:30:00
FineMat Applied	31,65	32,15	31,60	-1,86%	219,38K	aa.aa	06:30:00
Fittech	154,50	160,00	153,00	0,00%	4,15M	aa.aa	06:30:00
Lintes Tech	449,00	468,00	436,00	-0,88%	1,91M	aa.aa	06:30:00
iCatch	54,40	56,50	54,40	-1,81%	575,6K	aa.aa	06:30:00
uPI Semiconductor	189,50	191,00	186,50	+0,80%	443,93K	aa.aa	06:30:00
AMAX Holding	379,00	413,00	378,00	-3,93%	3,29M	aa.aa	06:30:00
Advanced Energy Solution Holding	1.025,00	1.035,00	1.025,00	0,00%	249,31K	aa.aa	06:30:00
Powerchip Semiconductor Manufacturing	76,50	77,90	74,20	+2,68%	178,85M	aa.aa	06:30:00
Fositek	2.310,00	2.375,00	2.300,00	-3,35%	1,85M	aa.aa	06:30:00
Trio Tech International	142,00	145,00	142,00	0,00%	205,39K	aa.aa	06:30:00
ITH Corp	33,40	33,40	32,65	+0,75%	2,23M	aa.aa	06:30:00
Intelligo Tech	397,50	402,50	395,00	-1,00%	197,93K	aa.aa	06:30:00
HonPrecision	5.580,00	5.600,00	5.460,00	+1,64%	457,27K	aa.aa	06:30:00
WinWay Tech	6.070,00	6.160,00	5.770,00	+5,20%	685,14K	aa.aa	06:30:00
Msscorps	547,00	559,00	540,00	+3,01%	1,74M	aa.aa	06:30:00
Praise Victor Industrial	313,00	324,50	303,00	+3,99%	290,89K	aa.aa	06:30:00
VisEra Tech	490,50	496,50	484,00	+0,31%	1,15M	aa.aa	06:30:00
Acer Gadget	27,55	27,60	27,45	-0,18%	26,02K	aa.aa	06:24:01
GoldKey Tech	159,00	161,50	158,00	+1,27%	658,24K	aa.aa	06:30:00
Xavi Tech	27,75	27,95	27,50	+0,36%	46,66K	aa.aa	06:30:00
Techman Robot	293,50	296,00	292,00	-0,34%	108,89K	aa.aa	06:30:00
Win Win Precision Tech	77,70	77,90	75,90	+2,37%	488,5K	aa.aa	06:30:00
Arch Meter	55,50	56,00	55,00	-0,54%	50,2K	aa.aa	06:17:20
Sunplus Innovation Tech	135,50	136,50	135,00	-1,09%	84,72K	aa.aa	06:30:00
Yankey Engineering	741,00	759,00	730,00	+1,09%	1,32M	aa.aa	06:30:00
Taiwan Microloops	481,00	485,00	473,50	+1,37%	609,05K	aa.aa	06:30:00
Airoha Tech	835,00	838,00	821,00	+0,72%	437,73K	aa.aa	06:30:00
Ever Ohms Tech	131,00	131,00	118,00	+9,62%	12,08M	aa.aa	06:30:00
Skytech	303,50	308,50	301,50	+0,66%	368,93K	aa.aa	06:30:00
Arizon RFID Tech Cayman	96,00	96,00	94,30	+0,52%	66,38K	aa.aa	06:24:48
SynPower	182,00	185,00	181,00	+0,55%	168,44K	aa.aa	06:30:00
M3 Tech	91,70	93,00	91,30	-0,54%	286,31K	aa.aa	06:30:00
Vactronics Tech	57,70	58,30	54,80	+3,78%	1,41M	aa.aa	06:30:00
Tricorntech	44,35	44,95	42,55	+3,74%	818,12K	aa.aa	06:30:00
VIA Labs	97,10	98,00	96,20	-0,92%	91,66K	aa.aa	06:30:00
Weblink International	52,70	52,90	52,40	-0,19%	75,11K	aa.aa	06:30:00
Ubiqconn Tech	45,85	46,10	45,80	-1,40%	38,23K	aa.aa	06:30:00
Ampacs	35,45	36,45	33,50	+5,82%	1,56M	aa.aa	06:30:00
Unictron Tech	58,80	58,80	58,10	-0,34%	44,49K	aa.aa	06:30:00
Acer Gaming	26,90	27,50	26,50	-2,18%	84,73K	aa.aa	06:30:00
Complex Micro Interconnection	31,10	31,85	30,85	-0,16%	15,29K	aa.aa	06:19:39
Whetron Electronics	32,50	32,50	32,15	0,00%	23K	aa.aa	06:30:00
Winstar Display	18,80	18,80	18,40	+1,62%	26,59K	aa.aa	06:30:00
PlayNitride	94,90	97,10	93,70	+1,28%	189,7K	aa.aa	06:30:00
Eikei Cayman	133,50	136,50	133,50	-0,37%	12K	aa.aa	06:18:53
Lerain Tech	66,00	66,00	63,20	-0,60%	18K	aa.aa	05:52:49
Eternal Precision Mechanics	548,00	566,00	524,00	+2,24%	1,64M	aa.aa	06:30:00
Song Chuan Precision	307,00	309,50	289,00	+5,68%	2,36M	aa.aa	06:30:00
V5 Tech	1.000,00	1.015,00	990,00	0,00%	215,38K	aa.aa	06:30:00
ASRock Rack	610,00	620,00	602,00	-0,97%	1,49M	aa.aa	06:30:00
Climax Tech	161,00	164,00	159,00	0,00%	180,47K	aa.aa	06:30:00
Nano Electronics Micro System	187,00	193,00	185,50	-3,86%	154,15K	aa.aa	06:30:00
Genii Ideas	144,00	147,00	144,00	-1,03%	70,87K	aa.aa	06:30:00
Micro Silicon Electronics	67,40	68,30	67,00	-0,88%	328,37K	aa.aa	06:30:00

PSI

9.449,86

-26,74

-0,28%

DAX Futuros

25.218,00

+85,0

+0,34%

CAC 40

7.874,38

+39,07

+0,50%

IBEX 35

19.052,35

+47,05

+0,25%

US 500

7.693,20

+26,5

+0,35%

Índice Dólar

101,655

-0,228

-0,22%

Índice Euro

144,37

+0,10

+0,07%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1545	-0,39%	12,35M
Jeronimo Martins	17,22	-2,27%	350,37K
Energias de Portugal	4,803	+0,08%	231,79K
Galp Energia	21,93	-0,18%	37,92K
Mota-Engil	5,040	-0,98%	136,82K
EDP Renováveis	12,68	+0,88%	37,89K
CTT Correios de Portugal SA	5,96	-0,67%	67,21K

Nome	Último	% de Var.	Vol.
Martifer	2,3300	+1,75%	11,00
Pharol SGPS SA	0,0901	+1,24%	30,25K
EDP Renováveis	12,68	+0,88%	37,89K
Sonaecom	2,960	+0,68%	250,00
Ibersol Reg	9,81	+0,51%	593,00
Nos SGPS SA	5,365	+0,56%	14,12K
Altri	4,635	+0,11%	50,57K

Nome	Último	% de Var.	Vol.
Jeronimo Martins	17,22	-2,27%	350,37K
Mota-Engil	5,040	-0,98%	136,82K
Sonae	2,0600	-0,72%	209,24K
CTT Correios de Portugal SA	5,96	-0,67%	67,21K
Teixeira Duarte	0,4870	-0,61%	155,11K
BCP	1,1545	-0,39%	12,35M
Corticeira Amorim	6,95	-0,57%	9,71K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1545	-0,39%	12,35M
Mota-Engil	5,040	-0,98%	136,82K
Jeronimo Martins	17,22	-2,27%	350,37K
Energias de Portugal	4,803	+0,08%	231,79K
EDP Renováveis	12,68	+0,88%	37,89K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaaa Aa	2,960	+50,84%	4,465
Aaaaaaaa	2,960	+50,84%	4,465
Aaaaaaaa Aaa	17,22	+45,48%	24,99
Aaaaaaaaaaaaaaaaaaa	17,22	+45,48%	24,99
Aa Aaaa	19,78	+38,05%	27,39
Aaaaaaa Aaaaaaaaa	19,78	+38,05%	27,39
Aaaaaaaa Aa	6,95	+37,96%	9,62

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaaa Aa	2,960	+50,84%	4,465
Aaaaaaaa	2,960	+50,84%	4,465
Aaaaaaaa Aaa	17,22	+45,48%	24,99
Aaaaaaaaaaaaaaaaaaa	17,22	+45,48%	24,99
Aa Aaaa	19,78	+38,05%	27,39
Aaaaaaa Aaaaaaaaa	19,78	+38,05%	27,39
Aaaaaaaa Aa	6,95	+37,96%	9,62

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3498.6%

S&P 500

+437.5%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Aceder a estratégia

Ações de valor elevado

+1372.5%

S&P 500 Pure Value

+236.0%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Aceder a estratégia

O melhor de Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Aceder a estratégia

Elite energética

+641.2%

S&P 500 Energy

+64.1%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Fortalezas financeiras

+507.4%

S&P 500 Financials

+167.0%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Compostos de qualidade

+1477.9%

S&P 500

+272.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1149.2%

Russell 1000

+200.2%

Ações desta estratégia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Heróis da saúde

+811.8%

S&P 500 Health Care

+144.8%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1299.2%

S&P 500

+437.5%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Aceder a estratégia

Movimentos de mid-cap

+1050.3%

S&P Midcap 400

+256.1%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+564.4%

S&P/BMV IPC

+47.9%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Melhores ações brasileiras

+1071.9%

Índice Bovespa

+274.3%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+986.4%

FTSE Italia All Share

+162.2%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+492.7%

DAX

+154.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Taiwan Electronics (TELI)

Taiwan Electronics Componentes

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will