Taiwan Electronics (TELI)

Taiwan

Moeda em TWD

1.290,17

+7,91(+0,62%)

Fechado25/12

Var. Diária

1.285,90

1.294,74

52 semanas

859,41

1.337,04

Taiwan Electronics Componentes

Esta página contém fluxo de média em tempo real das cotações Taiwan Electronics Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
GTM	33,50	33,50	33,15	+0,60%	186,14K	aa.aa	05:00:00
Solytech	13,55	13,90	13,55	-0,37%	273,35K	aa.aa	05:00:00
Syncmold Enterprise	92,10	92,60	91,30	+1,21%	407,68K	aa.aa	05:00:00
King Slide	1.465,00	1.490,00	1.455,00	+1,03%	358,01K	aa.aa	05:00:00
Lite-On Tech	102,00	102,00	101,00	+0,99%	3,1M	aa.aa	05:00:00
Rectron	19,90	20,30	18,80	+5,85%	3,29M	aa.aa	05:00:00
UMC Corp	43,70	44,30	43,50	-0,79%	26,84M	aa.aa	05:00:00
MII	15,60	17,20	15,60	-2,19%	4,42M	aa.aa	05:00:00
Delta Electronics	428,00	428,00	422,50	+1,30%	2,6M	aa.aa	05:00:00
Kinpo	26,90	27,25	26,70	-0,37%	11,02M	aa.aa	05:00:00
Compeq	70,50	70,90	69,50	+0,28%	14,36M	aa.aa	05:00:00
Microelectronics Tech	37,90	38,85	36,30	+1,61%	8,9M	aa.aa	05:00:00
WUS	48,90	49,05	48,05	+1,35%	701,37K	aa.aa	05:00:00
Hon Hai Precision	187,50	189,00	187,00	+0,54%	36,35M	aa.aa	05:00:00
CMC Magnetics	10,600	10,750	10,600	-0,47%	2,58M	aa.aa	05:00:00
Compal	38,00	38,25	37,65	-0,26%	5,09M	aa.aa	05:00:00
Yageo	543,00	547,00	536,00	+1,88%	3,13M	aa.aa	05:00:00
Pan-International	42,05	45,50	42,00	-2,89%	70,34M	aa.aa	05:00:00
Orient Semiconductor	35,75	36,60	35,70	-1,52%	1,32M	aa.aa	05:00:00
Taiwan Semicon	1.085,00	1.090,00	1.085,00	0,00%	15,02M	aa.aa	05:00:00
Elitegroup	22,25	22,45	22,20	+0,23%	642,17K	aa.aa	05:00:00
D-Link	26,90	28,60	26,45	-1,65%	114,05M	aa.aa	05:00:00
Taiwan Mask	50,80	51,60	50,30	+0,79%	721,81K	aa.aa	05:00:00
Taiwan Asia Semiconductor	30,60	32,35	30,55	+0,49%	2,69M	aa.aa	05:00:00
Winbond	15,45	15,75	15,40	-0,96%	9,09M	aa.aa	05:00:00
Accton	754,00	765,00	753,00	-0,79%	2,04M	aa.aa	05:00:00
Synnex	72,90	73,00	71,60	+1,25%	4,65M	aa.aa	05:00:00
Ritek	14,050	14,350	14,050	-0,35%	3,58M	aa.aa	05:00:00
SDI	95,40	96,40	95,00	-0,10%	416,89K	aa.aa	05:00:00
Qisda	34,75	35,15	34,70	-0,14%	1,54M	aa.aa	05:00:00
Acer	38,60	39,35	38,60	-1,03%	10,38M	aa.aa	05:00:00
Foxconn	77,40	78,70	77,20	-1,02%	15,09M	aa.aa	05:00:00
Chin-Poon	39,45	39,80	39,25	+0,90%	1,45M	aa.aa	05:00:00
Inventec	50,50	51,30	50,20	0,00%	14,37M	aa.aa	05:00:00
Asustek	616,00	622,00	616,00	+0,49%	1,55M	aa.aa	05:00:00
Solomon Tech	168,00	180,00	168,00	-5,88%	22,32M	aa.aa	05:00:00
Chroma	401,00	412,00	399,50	-1,96%	1,27M	aa.aa	05:00:00
Clevo	52,80	53,60	52,80	-0,56%	607,21K	aa.aa	05:00:00
KYE Systems	49,45	51,40	48,85	-3,79%	18,63M	aa.aa	05:00:00
Unitech Printed Circuit Board	31,70	32,50	31,65	-1,25%	5,1M	aa.aa	05:00:00
Gold Circuit	235,50	238,00	232,00	+0,86%	11,45M	aa.aa	05:00:00
LPI	18,20	18,40	18,00	+1,68%	871,08K	aa.aa	05:00:00
Ability Enterprise	65,20	72,30	64,80	-6,99%	180,9M	aa.aa	05:00:00
Kaimei Electronic	70,40	71,40	69,00	+1,29%	2,97M	aa.aa	05:00:00
Gigabyte Tech	282,00	283,00	279,00	0,00%	2,33M	aa.aa	05:00:00
MSI	185,00	187,00	183,00	+0,27%	3,8M	aa.aa	05:00:00
Realtek	553,00	553,00	536,00	+3,36%	1,96M	aa.aa	05:00:00
Avision	4,35	4,37	4,35	-0,68%	208,24K	aa.aa	05:00:00
QCI	291,00	295,00	290,50	-0,34%	11,1M	aa.aa	05:00:00
Elite Material	605,00	612,00	593,00	+2,37%	5,7M	aa.aa	05:00:00
Chicony Electronics	154,00	154,00	149,00	+4,05%	2,82M	aa.aa	05:00:00
VIA Tech	105,00	107,00	101,50	+3,96%	22,58M	aa.aa	05:00:00
Everspring	12,15	12,55	11,95	+2,97%	862,14K	aa.aa	05:00:00
Cheng Uei	73,50	75,10	73,30	-0,68%	5,62M	aa.aa	05:00:00
Everlight	81,10	82,10	80,30	+0,25%	5,9M	aa.aa	05:00:00
ACL	348,00	353,00	348,00	-1,00%	166,25K	aa.aa	05:00:00
DFI Inc	77,40	80,30	77,30	-2,64%	323,08K	aa.aa	05:00:00
Biostar	26,20	26,95	26,10	-1,50%	2,41M	aa.aa	05:00:00
Sunplus	29,80	30,50	29,75	-3,56%	7,71M	aa.aa	05:00:00
Ichia	39,20	39,40	38,80	+0,77%	1,06M	aa.aa	05:00:00
UIS	448,50	458,00	447,50	-0,66%	663,82K	aa.aa	05:00:00
Shuttle	21,20	22,20	21,15	+0,24%	8,73M	aa.aa	05:00:00
Gigastorage	15,25	16,10	15,25	+0,99%	3,15M	aa.aa	05:00:00
AUO	15,15	15,35	15,15	0,00%	6,27M	aa.aa	05:00:00
CHT	124,00	124,50	124,00	0,00%	2,09M	aa.aa	05:00:00
UMEC	26,75	28,10	26,25	+1,90%	4,16M	aa.aa	05:00:00
Unitech Computer	37,20	37,40	37,10	0,00%	46,76K	aa.aa	05:00:00
Cx Tech	29,50	30,20	29,45	-0,67%	227,72K	aa.aa	05:00:00
AVerMedia	47,65	50,50	47,50	-5,64%	6,95M	aa.aa	05:00:00
Hitron Tech	31,05	31,75	30,75	0,00%	2,1M	aa.aa	05:00:00
Zippy	65,10	65,80	64,60	+0,77%	344,25K	aa.aa	05:00:00
Sunonwealth	98,10	99,80	98,10	-0,91%	1,21M	aa.aa	05:00:00
Good Will	40,80	41,35	40,75	0,00%	161,79K	aa.aa	05:00:00
Lung Hwa	64,20	64,70	64,00	+0,31%	27,46K	aa.aa	05:00:00
Chaintech	34,60	35,30	34,30	-0,57%	640,21K	aa.aa	05:00:00
Tyntek	23,20	23,85	23,00	+1,75%	4,38M	aa.aa	05:00:00
Mercuries Data	26,75	27,40	26,75	-0,56%	690K	aa.aa	05:00:00
Thinking Electronic	155,00	157,00	155,00	0,00%	64,74K	aa.aa	05:00:00
TKE	30,45	30,55	30,45	-0,33%	12,43K	aa.aa	05:00:00
Lien Chang	14,00	14,45	14,00	-1,06%	981,82K	aa.aa	05:00:00
Huxen	50,40	50,40	50,30	+0,20%	23,22K	aa.aa	05:00:00
Mospec	32,95	32,95	32,60	+1,23%	6,98K	aa.aa	05:00:00
Weltrend	56,10	57,30	55,40	+1,45%	1,02M	aa.aa	05:00:00
Merry Electronics	108,50	109,50	107,50	+0,93%	1,28M	aa.aa	05:00:00
Space Shuttle	13,05	13,25	13,00	+0,77%	184,91K	aa.aa	05:00:00
GTK	59,60	59,60	59,00	0,00%	1,66M	aa.aa	05:00:00
Jean	25,80	26,10	25,80	-0,39%	517,29K	aa.aa	05:00:00
AboCom	18,30	18,30	16,55	+9,58%	3,05M	aa.aa	05:00:00
Ennostar	42,10	43,00	42,10	0,00%	1M	aa.aa	05:00:00
King Yuan	115,50	117,50	115,50	-1,28%	7,98M	aa.aa	05:00:00
Senao	33,55	33,60	33,25	+1,82%	97,02K	aa.aa	05:00:00
Transcend Info	88,30	88,90	87,50	+0,68%	1,19M	aa.aa	05:00:00
Syscom Computer	59,30	60,70	59,30	-1,82%	1,18M	aa.aa	05:00:00
MediaTek	1.420,00	1.430,00	1.415,00	+0,71%	2,45M	aa.aa	05:00:00
Phihong	38,05	38,85	38,00	-0,26%	818,49K	aa.aa	05:00:00
Elan Micro	155,50	160,00	152,50	+1,97%	5,47M	aa.aa	05:00:00
Audix	70,00	70,00	69,90	+0,14%	85,17K	aa.aa	05:00:00
Gem Terminal	24,20	24,70	24,05	-0,82%	85,99K	aa.aa	05:00:00
K Laser	20,00	20,05	19,85	+1,01%	254,88K	aa.aa	05:00:00
LineTek	26,35	26,55	26,25	+0,38%	254,61K	aa.aa	05:00:00
Mirle Auto	85,00	89,60	84,80	-4,28%	24,49M	aa.aa	05:00:00
Leadtek	70,60	72,30	70,40	-1,12%	186,66K	aa.aa	05:00:00
Cosmo Electronics	65,50	69,00	63,60	-1,95%	1,35M	aa.aa	05:00:00
C Sun	207,50	213,00	206,00	-2,12%	1,16M	aa.aa	05:00:00
Fortune Info	28,55	28,80	27,75	+2,88%	4,85M	aa.aa	05:00:00
Ares Intl	54,40	56,00	54,30	-1,98%	653,41K	aa.aa	05:00:00
Lelon Electronics	86,90	86,90	81,90	+6,36%	5,61M	aa.aa	05:00:00
Catcher Tech	190,00	192,00	189,50	0,00%	4,34M	aa.aa	05:00:00
G-Shank	87,60	88,60	86,40	+1,39%	1,72M	aa.aa	05:00:00
Meiloon	28,75	29,10	28,45	-0,17%	339,43K	aa.aa	05:00:00
Pan Jit	51,70	53,10	51,40	+1,17%	1,85M	aa.aa	05:00:00
UIC	27,80	28,65	27,20	+3,15%	439,21K	aa.aa	05:00:00
Excel Cell	22,95	23,70	22,95	-1,29%	188,4K	aa.aa	05:00:00
Siward Crystal	26,15	26,30	25,80	+1,36%	228,55K	aa.aa	05:00:00
Zinwell	16,10	16,60	16,10	+0,31%	846,19K	aa.aa	05:00:00
I-Chiun	104,50	106,00	103,50	0,00%	4,66M	aa.aa	05:00:00
Hanpin	57,90	58,20	57,10	+0,35%	269,38K	aa.aa	05:00:00
Amtran Tech	19,20	19,50	19,10	-0,52%	1,84M	aa.aa	05:00:00
WTC	94,30	95,70	93,80	+1,18%	1,16M	aa.aa	05:00:00
Ampoc	99,00	100,50	97,90	+1,43%	835,02K	aa.aa	05:00:00
Infortrend	33,15	33,75	32,70	+1,07%	3,78M	aa.aa	05:00:00
E-Lead	60,20	61,10	60,20	-0,82%	309,19K	aa.aa	05:00:00
HTC Corp	48,95	48,95	45,60	+10,00%	21,23M	aa.aa	05:00:00
Ahoku Electronic	14,65	14,70	14,60	+0,34%	28,85K	aa.aa	05:00:00
KS Terminals	78,70	80,40	78,50	-0,38%	2,59M	aa.aa	05:00:00
Getac Tech	110,00	110,50	108,00	+1,38%	1,72M	aa.aa	05:00:00
ESMT	64,60	64,90	64,10	+0,62%	646,11K	aa.aa	05:00:00
LARGAN	2.675,00	2.690,00	2.600,00	+3,68%	1,55M	aa.aa	05:00:00
Wah Lee	128,00	128,50	126,50	+0,79%	1,21M	aa.aa	05:00:00
Ji-Haw Industrial	22,75	24,20	22,30	-1,94%	2,16M	aa.aa	05:00:00
Chenming Mold	141,50	144,50	133,00	+6,79%	17,66M	aa.aa	05:00:00
ITE Tech	149,50	150,00	147,50	+1,36%	2,66M	aa.aa	05:00:00
FSP	63,40	64,60	61,00	+4,62%	3,17M	aa.aa	05:00:00
Episil-Precision	50,90	52,30	50,50	-1,93%	900,69K	aa.aa	05:00:00
AVC	642,00	651,00	632,00	+0,94%	4,01M	aa.aa	05:00:00
Lung Ming Green Energy Tech Engineering	29,00	29,00	28,50	+2,47%	14,67K	aa.aa	05:00:00
Asia Optical	180,00	184,00	178,00	-2,70%	6,17M	aa.aa	05:00:00
IEI	80,80	83,30	80,60	+0,12%	940,2K	aa.aa	05:00:00
Sinbon	263,00	267,00	263,00	+0,19%	504,25K	aa.aa	05:00:00
Action Electronics	19,650	20,200	19,600	-1,75%	1,13M	aa.aa	05:00:00
Loop Telecom	74,50	76,50	74,30	-1,72%	1,33M	aa.aa	05:00:00
Holystone	86,00	86,50	86,00	0,00%	134,94K	aa.aa	05:00:00
Billion Electric	29,95	30,50	29,90	+0,50%	432,83K	aa.aa	05:00:00
Zenitron	29,75	29,85	29,60	+0,17%	157,43K	aa.aa	05:00:00
Zero One Tech	138,00	143,00	135,50	-1,43%	10,17M	aa.aa	05:00:00
TRI	124,00	126,50	124,00	-1,20%	578,7K	aa.aa	05:00:00
Bright Led	21,15	21,50	21,05	+0,71%	435,85K	aa.aa	05:00:00
Compucase	103,00	103,00	95,50	+9,57%	15,89M	aa.aa	05:00:00
Weikeng	34,00	34,50	34,00	-0,15%	938,01K	aa.aa	05:00:00
Novatek Micro	503,00	507,00	499,00	+0,80%	2,3M	aa.aa	05:00:00
Faraday Tech	233,50	237,00	233,00	-0,64%	1,76M	aa.aa	05:00:00
WT Microelectronics	112,50	113,00	110,00	+0,45%	2,35M	aa.aa	05:00:00
Unimicron Tech	145,50	147,50	145,00	+0,34%	8,25M	aa.aa	05:00:00
EDT	26,35	26,60	26,15	+0,76%	128,68K	aa.aa	05:00:00
ALi	34,50	35,60	34,40	-2,54%	3,39M	aa.aa	05:00:00
TXC	104,50	105,50	103,50	+0,48%	1,71M	aa.aa	05:00:00
Tripod Tech	199,00	199,00	194,50	+2,58%	1,6M	aa.aa	05:00:00
TWM	114,50	116,00	114,00	-0,87%	3,08M	aa.aa	05:00:00
AOPEN	50,50	50,80	49,75	+1,51%	141,77K	aa.aa	05:00:00
Edimax Tech	30,65	31,95	30,55	-2,23%	5M	aa.aa	05:00:00
EDOM Tech	31,60	32,70	31,55	-2,32%	842,02K	aa.aa	05:00:00
Hannstar Touch	9,35	9,45	9,30	0,00%	1,33M	aa.aa	05:00:00
U-Tech Media	17,65	17,90	17,50	-0,56%	489,27K	aa.aa	05:00:00
LIWANLI	24,80	24,80	24,40	+0,20%	26,02K	aa.aa	05:00:00
Spirox	63,00	63,80	62,50	0,00%	220,38K	aa.aa	05:00:00
Promise Tech	11,55	11,60	11,45	+2,21%	69,46K	aa.aa	05:00:00
LEI	16,50	17,30	16,50	-1,79%	626,95K	aa.aa	05:00:00
Altek	41,20	42,35	40,30	-2,72%	28,23M	aa.aa	05:00:00
Min Aik	25,00	25,50	24,85	-2,72%	1,43M	aa.aa	05:00:00
CyberTAN	33,45	33,85	33,20	0,00%	4,95M	aa.aa	05:00:00
Nichidenbo	70,00	71,20	69,60	+0,29%	2,51M	aa.aa	05:00:00
Davicom	29,50	30,05	29,35	-0,34%	150K	aa.aa	05:00:00
104 Corp	218,50	219,00	217,50	0,00%	23,47K	aa.aa	05:00:00
Kinsus Tech	103,50	106,50	103,00	-2,82%	6,91M	aa.aa	05:00:00
Alltek Tech	35,15	35,20	34,90	+1,15%	447,08K	aa.aa	05:00:00
Cheer Time	18,20	18,20	17,00	+1,39%	86,64K	aa.aa	05:00:00
Wistron	106,00	109,50	106,00	-1,85%	26,98M	aa.aa	05:00:00
Champion Micro	55,80	57,20	52,70	+5,08%	1,02M	aa.aa	05:00:00
Powertech	31,00	32,00	31,00	-1,90%	442,83K	aa.aa	05:00:00
Shenmao	64,50	65,70	64,50	+0,47%	254,53K	aa.aa	05:00:00
Bestec Power	24,00	24,10	22,65	+5,49%	243,42K	aa.aa	05:00:00
Silitech Tech	34,65	34,70	34,50	-0,29%	19,76K	aa.aa	05:00:00
G.M.I	57,50	58,50	56,70	-0,69%	1,36M	aa.aa	05:00:00
Taisol	65,10	66,50	64,90	+1,56%	1,01M	aa.aa	05:00:00
Geo Vision	56,80	57,30	56,70	-0,35%	115,64K	aa.aa	05:00:00
SZS	209,50	210,50	203,00	+0,96%	4,28M	aa.aa	05:00:00
Alpha Networks	35,95	36,60	35,85	-0,14%	1,89M	aa.aa	05:00:00
GSEO	523,00	523,00	485,50	+9,99%	12,25M	aa.aa	05:00:00
Wha Yu	17,60	18,20	17,60	-0,28%	682,02K	aa.aa	05:00:00
Tai Twun	17,65	18,00	17,35	+1,44%	35,7K	aa.aa	05:00:00
GUC Corp	1.345,00	1.350,00	1.315,00	+1,89%	1,3M	aa.aa	05:00:00
Elaser	288,00	299,00	284,00	+0,70%	46,96M	aa.aa	05:00:00
Vivotek	121,00	121,50	117,50	+2,98%	151,31K	aa.aa	05:00:00
Innolux	14,65	14,85	14,65	-0,68%	19,3M	aa.aa	05:00:00
HiTi	17,45	17,45	16,90	-0,29%	179,7K	aa.aa	05:00:00
Well Shin Tech	61,80	62,60	61,40	-0,80%	245,93K	aa.aa	05:00:00
Young Optics	66,20	66,20	61,00	+9,97%	4,62M	aa.aa	05:00:00
ASRock	236,50	242,00	236,00	-1,25%	390,33K	aa.aa	05:00:00
Paragon Tech	26,15	26,40	25,85	+1,16%	343,19K	aa.aa	05:00:00
Formosa Sumco	105,00	105,50	103,00	+0,96%	1,77M	aa.aa	05:00:00
Lotes	1.920,00	1.950,00	1.910,00	-0,52%	568,03K	aa.aa	05:00:00
Favite	52,30	54,30	52,30	-2,79%	901K	aa.aa	05:00:00
FocalTech	89,40	90,20	88,30	-0,22%	1,13M	aa.aa	05:00:00
Copartner	18,75	19,55	18,60	-2,85%	1,02M	aa.aa	05:00:00
Jia Wei Lifestyle	73,800	74,300	73,700	-0,40%	60,99K	aa.aa	05:00:00
United Renewable Energy	10,55	10,75	10,30	+3,43%	4,65M	aa.aa	05:00:00
Scientech	403,00	405,00	400,00	0,00%	707,96K	aa.aa	05:00:00
Leadtrend	68,70	70,10	68,60	-0,43%	95,31K	aa.aa	05:00:00
Edison Opto	26,00	26,50	25,60	+1,56%	2,52M	aa.aa	05:00:00
Logah	7,17	7,20	7,17	-0,28%	37,66K	aa.aa	05:00:00
Arcadyan Tech	179,50	181,00	176,50	+2,57%	1,14M	aa.aa	05:00:00
ACES	49,85	51,10	49,60	-0,50%	1,02M	aa.aa	05:00:00
Coxon	19,80	20,30	19,40	+1,28%	1,71M	aa.aa	05:00:00
CyberPower	394,50	401,50	368,50	+7,49%	2,76M	aa.aa	05:00:00
YFO	61,70	62,50	61,70	-0,32%	135,74K	aa.aa	05:00:00
Taimide Tech	44,00	44,30	42,20	+3,77%	1,16M	aa.aa	05:00:00
Jentech	1.495,00	1.505,00	1.470,00	+0,34%	271,85K	aa.aa	05:00:00
BizLink	602,00	609,00	591,00	+1,86%	1,8M	aa.aa	05:00:00
AVer	44,00	44,85	43,80	-0,90%	119,37K	aa.aa	05:00:00
TPK	39,90	40,75	39,50	+1,92%	4,15M	aa.aa	05:00:00
Nishoku	131,50	132,00	130,00	+1,54%	41,38K	aa.aa	05:00:00
Danen Tech	19,80	20,55	19,60	0,00%	187,47K	aa.aa	05:00:00
AzureWave	57,00	59,90	56,70	-1,72%	8,76M	aa.aa	05:00:00
WPG Holdings	70,50	71,10	70,10	+0,57%	2,34M	aa.aa	05:00:00
Zyxel Corp	39,70	41,30	39,70	-1,24%	2,61M	aa.aa	05:00:00
MHC	70,20	71,90	70,10	-2,36%	26,67M	aa.aa	05:00:00
Far EasTone	91,10	91,50	90,70	-0,44%	3,12M	aa.aa	05:00:00
Gemtek Tech	34,20	34,60	34,15	+0,15%	1,54M	aa.aa	05:00:00
Primax	77,40	78,30	77,20	+0,39%	1,26M	aa.aa	05:00:00
Parpro	30,00	30,50	29,95	-0,99%	260,87K	aa.aa	05:00:00
NTC	90,10	91,20	90,00	-0,55%	968,33K	aa.aa	05:00:00
Tainergy Tech	14,30	14,90	13,80	+3,62%	1,49M	aa.aa	05:00:00
GLT	62,10	62,50	62,00	-0,32%	35,19K	aa.aa	05:00:00
Pegatron	93,80	93,80	92,90	+1,08%	2,34M	aa.aa	05:00:00
Chia Chang	41,50	41,55	41,00	+0,48%	61,04K	aa.aa	05:00:00
Generalplus	56,90	58,80	56,90	-2,57%	980,2K	aa.aa	05:00:00
Epileds Tech	37,40	38,95	37,15	+1,49%	21,36M	aa.aa	05:00:00
ZDT	124,00	124,00	122,50	0,00%	2,6M	aa.aa	05:00:00
Cheng Mei Materials Technology	13,35	13,35	13,05	+2,30%	1,11M	aa.aa	05:00:00
Calin Tech	40,75	44,00	40,35	+1,37%	10,3M	aa.aa	05:00:00
F-PCL	145,50	148,00	142,50	-0,68%	10,36M	aa.aa	05:00:00
X-Legend	102,00	102,50	101,00	+0,49%	16,56K	aa.aa	05:00:00
Sinher	33,25	33,35	33,20	-0,45%	21,16K	aa.aa	05:00:00
CyberLink	92,00	94,50	91,20	-0,76%	441,76K	aa.aa	05:00:00
Ko Ja Cayman	45,90	45,90	45,80	+0,22%	17,33K	aa.aa	05:00:00
Eastech	126,50	128,00	126,00	-0,78%	645,12K	aa.aa	05:00:00
Daxin	197,00	199,00	195,00	0,00%	604,8K	aa.aa	05:00:00
Eson	68,60	72,50	68,10	-2,69%	4,61M	aa.aa	05:00:00
Asmedia	1.990,00	2.030,00	1.990,00	-1,49%	388,15K	aa.aa	05:00:00
Jih Lin Tech	50,50	51,20	50,00	+1,00%	97,54K	aa.aa	05:00:00
Sercomm	127,00	130,00	124,00	+2,01%	20,12M	aa.aa	05:00:00
Topco Scientific	290,00	294,00	290,00	-0,34%	382,84K	aa.aa	05:00:00
HSB	52,00	52,10	50,60	+3,59%	1,67M	aa.aa	05:00:00
Sonix Tech	41,75	41,75	40,45	+3,60%	398,68K	aa.aa	05:00:00
EverFocus	68,300	72,700	66,700	-0,15%	4,28M	aa.aa	05:00:00
APCB	16,55	16,65	16,50	+0,30%	611,47K	aa.aa	05:00:00
Metaage	51,00	51,90	51,00	-1,16%	334,37K	aa.aa	05:00:00
I-Sheng	51,40	51,70	51,10	-0,19%	22,54K	aa.aa	05:00:00
Hannstar Display	8,230	8,270	8,150	+0,73%	2,95M	aa.aa	05:00:00
In Win	94,10	96,40	93,40	+0,75%	1,01M	aa.aa	05:00:00
Darwin Precision	13,05	13,25	12,95	0,00%	806,98K	aa.aa	05:00:00
General Plastic	34,55	34,60	34,35	+0,58%	29,11K	aa.aa	05:00:00
GBE	19,75	20,30	19,75	-1,50%	641,16K	aa.aa	05:00:00
FTC	22,70	22,90	22,65	-0,87%	57,23K	aa.aa	05:00:00
L&K Engineering	205,00	207,00	205,00	-0,49%	696,34K	aa.aa	05:00:00
Plotech	15,00	15,30	14,15	+5,63%	1,17M	aa.aa	05:00:00
Cameo	12,30	13,10	12,25	-5,38%	3,96M	aa.aa	05:00:00
Prime Electronic	12,80	13,10	12,75	-1,16%	373,98K	aa.aa	05:00:00
Career Tech	16,30	16,60	16,05	-0,61%	933K	aa.aa	05:00:00
King Core	26,10	26,45	26,00	0,00%	63,32K	aa.aa	05:00:00
Ledtech	14,00	14,20	14,00	+0,36%	221,15K	aa.aa	05:00:00
Lang	43,75	44,80	43,75	-0,57%	171,31K	aa.aa	05:00:00
ADLINK Tech	78,90	82,00	78,00	-0,88%	1,93M	aa.aa	05:00:00
Harvatek	21,35	21,70	20,95	+2,89%	1,93M	aa.aa	05:00:00
Radiant	198,50	198,50	195,50	+1,53%	872,32K	aa.aa	05:00:00
Trade-Van	87,60	88,80	87,00	+0,69%	47,95K	aa.aa	05:00:00
Promate	81,30	81,70	81,20	+0,37%	219,52K	aa.aa	05:00:00
Global Brands Manufacture	53,30	53,70	52,60	+0,38%	2,29M	aa.aa	25/12
Lumax	110,00	111,00	109,50	+0,92%	136,59K	aa.aa	05:00:00
Marketech	153,00	153,00	150,50	+1,32%	467,1K	aa.aa	05:00:00
JPC Connectivity	151,00	154,50	151,00	+0,33%	837,9K	aa.aa	05:00:00
Ya Horng	56,70	57,30	56,70	+0,53%	11,04K	aa.aa	05:00:00
Holtek	48,75	49,60	48,50	+0,41%	398,88K	aa.aa	05:00:00
Chant Sincere	78,20	81,70	78,00	-2,13%	1,29M	aa.aa	05:00:00
Flytech	88,70	90,10	88,70	0,00%	536,46K	aa.aa	05:00:00
Kinko Optical	30,10	32,50	30,05	+0,50%	27,7M	aa.aa	05:00:00
ITEQ	80,80	81,90	78,40	+3,19%	16,35M	aa.aa	05:00:00
Systex	142,00	146,50	141,00	-0,35%	3,75M	aa.aa	05:00:00
Aurotek	90,90	94,40	88,60	-3,30%	20,73M	aa.aa	05:00:00
DrayTek	41,50	41,85	41,50	+0,12%	199,69K	aa.aa	05:00:00
PTTC	58,70	59,20	57,80	+0,51%	121,14K	aa.aa	05:00:00
Para Light	9,02	9,10	8,96	0,00%	69,58K	aa.aa	25/12
CCI	202,00	209,00	198,50	+3,32%	162,74K	aa.aa	05:00:00
Waffer Tech	68,00	68,70	67,60	-0,44%	781,32K	aa.aa	05:00:00
Powertech Tech	126,50	126,50	125,00	0,00%	1,87M	aa.aa	05:00:00
ENE	48,00	49,20	48,00	-1,64%	182,15K	aa.aa	05:00:00
Dynamic	61,90	62,50	61,70	+0,32%	1,89M	aa.aa	05:00:00
Sigurd	69,40	69,50	68,80	+1,17%	2,88M	aa.aa	05:00:00
Flexium	65,40	65,50	64,50	+1,08%	556,84K	aa.aa	05:00:00
THEIL	139,00	142,00	139,00	+0,36%	2,6M	aa.aa	05:00:00
ATEN	75,70	76,40	75,60	0,00%	18,81K	aa.aa	25/12
TSMT	110,50	110,50	108,00	+1,84%	1,28M	aa.aa	05:00:00
E-Life Mall	82,00	82,00	81,80	+0,12%	32,3K	aa.aa	05:00:00
AcBel	31,05	31,75	31,05	-0,16%	1,55M	aa.aa	05:00:00
WNC	141,00	146,00	135,50	+2,92%	21,2M	aa.aa	05:00:00
Onano	33,90	36,15	33,60	-1,31%	1,76M	aa.aa	05:00:00
Voltronic	1.880,00	1.920,00	1.870,00	-1,05%	31,71K	aa.aa	05:00:00
Chicony Power	120,00	121,00	119,50	0,00%	379,33K	aa.aa	05:00:00
Ennoconn	299,00	301,50	297,50	+0,67%	327,64K	aa.aa	05:00:00
Silergy	419,00	422,50	415,50	+0,12%	1,17M	aa.aa	05:00:00
TTCC	24,90	25,30	24,90	-0,99%	758,15K	aa.aa	05:00:00
Sitronix	220,00	224,00	218,50	+1,38%	2,28M	aa.aa	05:00:00
Topoint Tech	33,85	34,55	33,85	-0,88%	408,88K	aa.aa	05:00:00
Taiflex	45,80	47,00	45,60	-1,93%	2,38M	aa.aa	05:00:00
N.P.C	121,50	122,00	119,00	-0,41%	1,96M	aa.aa	05:00:00
Chang Wah	46,55	46,70	45,70	+2,20%	14,26M	aa.aa	05:00:00
AV Tech	24,65	25,00	24,65	-0,80%	52,42K	aa.aa	05:00:00
GMT	247,00	248,50	242,00	+1,86%	802,17K	aa.aa	05:00:00
Arima	17,85	18,00	17,50	-1,38%	32K	aa.aa	05:00:00
CviLux	49,75	50,70	49,75	+0,40%	1,14M	aa.aa	05:00:00
Giantplus Tech	15,40	15,80	15,40	-0,65%	780,18K	aa.aa	05:00:00
Walton	14,40	14,55	14,25	+1,05%	1,29M	aa.aa	05:00:00
Supreme Electronics	62,00	62,00	61,00	0,00%	2,52M	aa.aa	05:00:00
Posiflex	356,00	362,00	352,50	+0,28%	302,49K	aa.aa	05:00:00
FATC	28,70	29,00	28,70	+0,17%	169,65K	aa.aa	05:00:00
ChipMOS	31,95	32,05	31,60	+1,11%	941,39K	aa.aa	05:00:00
Darfon	44,35	44,45	43,95	+0,91%	776,17K	aa.aa	05:00:00
Inventec Besta	16,30	16,35	16,20	-0,31%	21,13K	aa.aa	05:00:00
Chenbro Micom	272,00	273,50	271,00	+0,55%	321,09K	aa.aa	05:00:00
Taiwan PCB	34,65	34,80	34,40	+0,87%	204,4K	aa.aa	05:00:00
BenQ Materials	30,90	31,20	30,80	0,00%	245,88K	aa.aa	05:00:00
Creative Sensor	67,50	69,50	65,70	+3,21%	44,3M	aa.aa	05:00:00
APEC	93,80	95,90	93,80	0,00%	1,49M	aa.aa	05:00:00
Apacer	45,90	46,00	45,55	+0,66%	125,18K	aa.aa	05:00:00
AIC	12,30	12,30	12,05	+1,23%	66,53K	aa.aa	05:00:00
Nanya Tech	30,70	31,80	30,70	-1,60%	7,37M	aa.aa	05:00:00
Enlight	32,95	33,20	32,55	-0,45%	98,76K	aa.aa	05:00:00
Fortune Oriental	11,60	11,60	11,00	0,00%	16,71K	aa.aa	25/12
WinMate	158,00	159,00	155,00	+1,61%	356,36K	aa.aa	05:00:00
AOT	25,10	25,60	24,50	+2,03%	4,3M	aa.aa	05:00:00
Alchip Tech	3.200,00	3.225,00	3.160,00	-0,62%	1,99M	aa.aa	05:00:00
KSKL	14,30	14,65	14,20	+1,78%	95,31K	aa.aa	05:00:00
APAQ	149,50	154,50	147,50	+0,34%	1,59M	aa.aa	05:00:00
Shunsin Tech	238,00	243,50	232,00	+0,63%	5,17M	aa.aa	05:00:00
F-GIS	50,50	51,20	49,95	+1,92%	836,62K	aa.aa	05:00:00
EZconn Corp	635,00	635,00	622,00	+0,47%	152,04K	aa.aa	05:00:00
RichWave Technology Corp	225,50	226,00	207,50	+9,73%	14,94M	aa.aa	05:00:00
Uniflex Technology Inc	16,20	16,25	15,90	+1,57%	134,26K	aa.aa	05:00:00
Min Aik Precision Industrial	47,00	48,30	47,00	-1,78%	184K	aa.aa	05:00:00
GEM Services	66,60	67,20	66,40	+0,76%	127,78K	aa.aa	05:00:00
Answer Technology Co Ltd	51,10	51,40	51,10	+0,20%	21,06K	aa.aa	05:00:00
AP Memory Tech	329,50	331,00	326,00	+0,61%	1,41M	aa.aa	05:00:00
Abonmax	31,85	33,45	31,60	-3,48%	1,7M	aa.aa	05:00:00
Optimax Tech	33,50	34,95	33,50	-2,05%	1,31M	aa.aa	05:00:00
Foxsemicon Integrated Tech	310,00	311,50	309,00	-0,48%	343,44K	aa.aa	05:00:00
Lemtech	158,00	162,00	144,50	+6,76%	5,99M	aa.aa	05:00:00
Apex International	34,65	35,25	34,20	0,00%	1,04M	aa.aa	05:00:00
TSEC	18,55	19,25	18,55	+0,54%	2,95M	aa.aa	05:00:00
Anji Tech	28,25	29,05	28,20	+0,53%	287,52K	aa.aa	05:00:00

PSI

6.325,74

+19,91

+0,32%

DAX Futuros

20.066,90

-33,1

-0,16%

CAC 40

7.282,69

+10,37

+0,14%

IBEX 35

11.473,90

+38,20

+0,33%

US 500

6.043,00

+5,1

+0,08%

Índice Dólar

107,87

-0,153

-0,14%

Índice Euro

126,69

+0,32

+0,26%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4510	0,00%	17,85M
Energias de Portugal	3,109	-0,64%	2,09M
Mota-Engil	2,820	+1,08%	1,46M
The Navigator	3,554	+0,28%	384,56K
EDP Renováveis	9,83	+0,51%	205,14K
Galp Energia	16,61	+0,73%	166,42K
Jeronimo Martins	18,30	+1,22%	100,61K

Nome	Último	% de Var.	Vol.
Samba Digital	13,60	+4,62%	20,00
Glintt-Global	0,4880	+4,24%	168,00
Raize Servicos Gestao	0,550	+3,77%	5,03K
COFINA	0,7100	+2,88%	161,48K
Altri	5,275	+1,34%	138,72K
Jeronimo Martins	18,30	+1,22%	100,61K
Mota-Engil	2,820	+1,08%	1,46M

Nome	Último	% de Var.	Vol.
Martifer	1,7000	-5,03%	29,04K
Estoril Sol	4,66	-4,90%	320,00
Corticeira Amorim	7,92	-1,00%	21,35K
REN	2,240	-0,89%	364,44K
Energias de Portugal	3,109	-0,64%	2,09M
Flexdeal SIMFE	4,90	0,00%	1,01K
Grupo Media Capit	1,800	0,00%	0,00

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4510	0,00%	17,85M
Energias de Portugal	3,109	-0,64%	2,09M
Mota-Engil	2,820	+1,08%	1,46M
EDP Renováveis	9,83	+0,51%	205,14K
The Navigator	3,554	+0,28%	384,56K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaaaa	13,78	+36,55%	18,82
Aaaaaaa Aaaaa Aa A	13,78	+36,55%	18,82
Aaaaaaaaaaaaa	3,30	+24,37%	4,10
A Aaa	3,30	+24,37%	4,10
Aaaaaaaa	5,275	+20,64%	6,36
A Aaaaaaa Aa Aaaaa	5,275	+20,64%	6,36
Aaa Aaaa Aa Aa Aaaa	18,30	+18,39%	21,67

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaaaa	13,78	+36,55%	18,82
Aaaaaaa Aaaaa Aa A	13,78	+36,55%	18,82
Aaaaaaaaaaaaa	3,30	+24,37%	4,10
A Aaa	3,30	+24,37%	4,10
Aaaaaaaa	5,275	+20,64%	6,36
A Aaaaaaa Aa Aaaaa	5,275	+20,64%	6,36
Aaa Aaaa Aa Aa Aaaa	18,30	+18,39%	21,67

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Taiwan Electronics (TELI)

Taiwan Electronics Componentes

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data