Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.643,0 | 2.721,0 | 2.518,5 | +83,0 | +3,24% | 12,82M | 26/04 | ||
Ashtead Group | 6.104,0 | 6.104,0 | 5.808,0 | +344,0 | +5,97% | 879,51K | 26/04 | ||
AstraZeneca | 11.988,0 | 12.144,0 | 11.882,0 | -38,0 | -0,32% | 2,34M | 26/04 | ||
Aviva | 463,80 | 464,40 | 460,30 | +5,30 | +1,16% | 5,38M | 26/04 | ||
BAE Systems | 1.340,00 | 1.345,50 | 1.307,00 | +20,00 | +1,52% | 6,75M | 26/04 | ||
Barclays | 204,35 | 205,00 | 199,08 | +0,35 | +0,17% | 107,96M | 26/04 | ||
BP | 524,80 | 530,70 | 522,30 | -1,50 | -0,28% | 25,94M | 26/04 | ||
British American Tobacco | 2.326,0 | 2.355,0 | 2.325,0 | -11,0 | -0,47% | 3,11M | 26/04 | ||
BT Group | 105,00 | 105,70 | 104,30 | +0,30 | +0,29% | 21,64M | 26/04 | ||
Bunzl | 3.070,0 | 3.092,4 | 3.046,0 | +36,0 | +1,19% | 434,81K | 26/04 | ||
Burberry Group | 1.152,0 | 1.174,7 | 1.142,6 | +7,5 | +0,66% | 1,24M | 26/04 | ||
Centrica | 133,70 | 135,21 | 131,60 | +2,30 | +1,75% | 17,05M | 26/04 | ||
Compass | 2.229,00 | 2.246,00 | 2.205,00 | -3,00 | -0,13% | 2,04M | 26/04 | ||
CRH | 6.302,0 | 6.314,0 | 6.192,0 | +106,0 | +1,71% | 805,30K | 26/04 | ||
Croda Intl | 4.703,0 | 4.716,0 | 4.632,0 | +54,0 | +1,16% | 350,70K | 26/04 | ||
Diageo | 2.776,0 | 2.794,0 | 2.758,5 | +17,0 | +0,62% | 3,74M | 26/04 | ||
Experian | 3.272,0 | 3.281,0 | 3.225,0 | +47,0 | +1,46% | 802,89K | 26/04 | ||
Ferguson | 17.100,0 | 17.175,0 | 17.010,0 | +285,0 | +1,70% | 41,50K | 26/04 | ||
Glencore | 469,50 | 477,20 | 468,85 | +0,90 | +0,19% | 23,85M | 26/04 | ||
GSK plc | 1.653,00 | 1.655,50 | 1.633,99 | +12,50 | +0,76% | 3,35M | 26/04 | ||
HALEON | 334,40 | 336,00 | 330,80 | +2,90 | +0,88% | 16,54M | 26/04 | ||
Halma | 2.219,0 | 2.223,0 | 2.182,0 | +41,0 | +1,88% | 741,53K | 26/04 | ||
HSBC | 663,60 | 665,80 | 661,10 | +1,70 | +0,26% | 15,52M | 26/04 | ||
Imperial Brands | 1.811,50 | 1.845,00 | 1.811,50 | -16,00 | -0,88% | 1,22M | 26/04 | ||
Informa | 800,80 | 804,60 | 795,40 | +6,40 | +0,81% | 1,54M | 26/04 | ||
InterContinental | 8.034,0 | 8.104,0 | 7.986,0 | +32,0 | +0,40% | 269,50K | 26/04 | ||
Legal & General | 234,40 | 236,69 | 234,10 | +1,60 | +0,69% | 18,75M | 26/04 | ||
Lloyds Banking | 52,30 | 52,60 | 51,08 | +1,10 | +2,15% | 196,22M | 26/04 | ||
London Stock Exchange | 8.934,0 | 8.966,0 | 8.836,0 | +44,0 | +0,50% | 854,43K | 26/04 | ||
National Grid | 1.048,50 | 1.055,50 | 1.047,00 | +1,50 | +0,14% | 4,66M | 26/04 | ||
NatWest Group | 307,40 | 308,70 | 295,50 | +17,60 | +6,07% | 56,83M | 26/04 | ||
Next | 9.120,0 | 9.156,0 | 8.972,0 | +16,0 | +0,18% | 252,06K | 26/04 | ||
Prudential | 723,80 | 731,71 | 720,60 | +9,80 | +1,37% | 5,64M | 26/04 | ||
Reckitt Benckiser | 4.423,0 | 4.442,0 | 4.380,0 | +67,0 | +1,54% | 1,29M | 26/04 | ||
Relx | 3.329,00 | 3.331,00 | 3.290,95 | +48,00 | +1,46% | 2,08M | 26/04 | ||
Rentokil | 412,20 | 416,40 | 410,50 | +1,70 | +0,41% | 13,78M | 26/04 | ||
Rio Tinto PLC | 5.453,0 | 5.504,0 | 5.444,0 | +74,0 | +1,38% | 2,22M | 26/04 | ||
Rolls-Royce Holdings | 421,10 | 421,10 | 409,20 | +15,40 | +3,80% | 36,04M | 26/04 | ||
Sage | 1.173,00 | 1.177,50 | 1.163,00 | +12,50 | +1,08% | 2,05M | 26/04 | ||
Segro | 854,80 | 860,60 | 846,00 | +11,40 | +1,35% | 2,41M | 26/04 | ||
Shell | 2.903,5 | 2.913,6 | 2.891,5 | +2,5 | +0,09% | 8,12M | 26/04 | ||
Smith & Nephew | 981,00 | 986,20 | 965,00 | +16,60 | +1,72% | 4,06M | 26/04 | ||
Spirax-Sarco Engineering | 8.980,0 | 8.990,0 | 8.880,0 | +130,0 | +1,47% | 235,94K | 26/04 | ||
SSE | 1.655,00 | 1.668,00 | 1.654,00 | +4,50 | +0,27% | 3,43M | 26/04 | ||
Standard Chartered | 681,40 | 692,72 | 680,40 | -1,40 | -0,21% | 6,40M | 26/04 | ||
Tesco | 288,90 | 292,70 | 286,70 | -0,90 | -0,31% | 11,21M | 26/04 | ||
Unilever | 4.133,0 | 4.147,0 | 4.097,0 | +51,0 | +1,25% | 4,57M | 26/04 | ||
Vodafone Group PLC | 69,080 | 70,000 | 69,080 | +0,080 | +0,12% | 55,11M | 26/04 | ||
Whitbread | 3.043,0 | 3.065,0 | 3.021,0 | +15,0 | +0,50% | 478,80K | 26/04 | ||
WPP | 812,40 | 820,60 | 800,00 | +16,00 | +2,01% | 6,15M | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão