Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 759,0 | 762,0 | 755,0 | -1,0 | -0,13% | 14,10K | 06:59:56 | ||
As-me Estelle | 640,0 | 643,0 | 640,0 | +1,0 | +0,16% | 3,40K | 06:59:56 | ||
Asics Corp | 6.720,0 | 6.774,0 | 6.620,0 | -33,0 | -0,49% | 792,60K | 06:59:57 | ||
Bandai Namco Holdings Inc | 2.964,5 | 2.977,0 | 2.935,0 | +8,5 | +0,29% | 743,20K | 06:59:58 | ||
Cleanup Corp | 743,0 | 746,0 | 741,0 | -10,0 | -1,33% | 40,50K | 06:59:34 | ||
Dai Nippon Printing | 4.566,0 | 4.604,0 | 4.555,0 | -41,0 | -0,89% | 378,10K | 06:59:56 | ||
Eidai Co Ltd | 260,0 | 262,0 | 260,0 | -3,0 | -1,14% | 28,80K | 06:59:56 | ||
France Bed Holdings | 1.200,0 | 1.205,0 | 1.195,0 | -8,0 | -0,66% | 27,40K | 06:59:56 | ||
Fuji Seal International | 2.029,0 | 2.040,0 | 2.009,0 | 0,0 | 0,00% | 42,30K | 06:59:25 | ||
Furuya Metal | 10.920,0 | 11.040,0 | 10.800,0 | -150,0 | -1,36% | 77,80K | 06:59:30 | ||
Globeride Inc | 2.009,0 | 2.019,0 | 2.001,0 | -5,0 | -0,25% | 29,30K | 06:59:36 | ||
Hagihara Industries | 1.550,0 | 1.556,0 | 1.543,0 | -5,0 | -0,32% | 30,80K | 06:59:15 | ||
Hokushin Co Ltd | 117,0 | 118,0 | 116,0 | -1,0 | -0,85% | 84,70K | 06:58:12 | ||
IFIS Japan | 616,0 | 616,0 | 608,0 | +5,0 | +0,82% | 1,80K | 06:08:21 | ||
Itoki Corp | 1.839,0 | 1.879,0 | 1.833,0 | -52,0 | -2,76% | 446,20K | 06:59:49 | ||
Kawai Musical Instruments | 3.700,0 | 3.745,0 | 3.690,0 | -40,0 | -1,07% | 3,10K | 06:59:00 | ||
King Jim Co Ltd | 886,0 | 890,0 | 883,0 | -7,0 | -0,79% | 19,10K | 06:59:28 | ||
Kokuyo Co Ltd | 2.726,0 | 2.744,5 | 2.691,5 | +21,0 | +0,78% | 221,10K | 06:59:55 | ||
Komatsu Wall Industry | 3.180,0 | 3.300,0 | 3.180,0 | 0,0 | 0,00% | 27,20K | 06:59:56 | ||
Kosaido Co Ltd | 713,0 | 732,0 | 713,0 | -18,0 | -2,47% | 272,00K | 06:59:56 | ||
Kyodo Printing | 3.220,0 | 3.235,0 | 3.160,0 | -60,0 | -1,83% | 32,00K | 06:59:58 | ||
Kyoritsu Printing | 168,0 | 171,0 | 168,0 | -1,0 | -0,59% | 74,40K | 06:59:56 | ||
Lintec Corp | 3.115,0 | 3.150,0 | 3.095,0 | -25,0 | -0,79% | 84,90K | 06:59:56 | ||
Maeda Kosen Co Ltd | 3.370,0 | 3.410,0 | 3.365,0 | -95,0 | -2,75% | 32,30K | 06:59:50 | ||
Mitsubishi Pencil | 2.431,0 | 2.468,0 | 2.412,0 | +29,0 | +1,21% | 92,40K | 06:59:59 | ||
Mitsumura Printing | 1.556,0 | 1.556,0 | 1.546,0 | +5,0 | +0,32% | 0,90K | 06:02:37 | ||
Mizuno Corp | 7.660,0 | 7.810,0 | 7.650,0 | +10,0 | +0,13% | 132,80K | 06:59:56 | ||
Nakabayashi Co Ltd | 523,0 | 523,0 | 520,0 | -1,0 | -0,19% | 13,80K | 06:32:51 | ||
Nakamoto Packs Co | 1.665,0 | 1.670,0 | 1.663,0 | -1,0 | -0,06% | 4,90K | 06:02:44 | ||
Nihon Flush | 928,0 | 930,0 | 915,0 | +15,0 | +1,64% | 15,30K | 06:59:30 | ||
Nintendo | 7.636,0 | 7.742,0 | 7.616,0 | -83,0 | -1,08% | 2,29M | 06:59:56 | ||
Nissha Printing | 1.700,0 | 1.703,0 | 1.665,0 | +3,0 | +0,18% | 87,10K | 06:59:32 | ||
Okamura Corp | 2.356,0 | 2.395,0 | 2.356,0 | -39,0 | -1,63% | 134,50K | 06:59:57 | ||
Paramount Bed Holdings | 2.665,0 | 2.705,0 | 2.662,0 | -32,0 | -1,19% | 26,20K | 06:59:28 | ||
Pigeon Corp | 1.460,5 | 1.463,0 | 1.429,0 | +22,5 | +1,57% | 1,06M | 06:59:56 | ||
Pilot Corp | 4.249,0 | 4.258,0 | 4.196,0 | +28,0 | +0,66% | 60,10K | 06:59:56 | ||
Pronexus Inc | 1.150,0 | 1.155,0 | 1.145,0 | +2,0 | +0,17% | 12,50K | 06:59:24 | ||
Roland Corp | 4.310,00 | 4.320,00 | 4.255,00 | +25,00 | +0,58% | 58,60K | 06:59:32 | ||
SHO-BI | 583,0 | 590,0 | 578,0 | -8,0 | -1,36% | 11,60K | 06:59:03 | ||
Shoei | 2.040,0 | 2.067,0 | 2.014,0 | +15,0 | +0,74% | 362,80K | 06:59:57 | ||
Snow Peak | 1.243,0 | 1.245,0 | 1.243,0 | -1,0 | -0,08% | 106,00K | 06:59:48 | ||
Takano Co Ltd | 1.012,0 | 1.025,0 | 1.012,0 | -11,0 | -1,07% | 13,20K | 06:59:25 | ||
Takara Printing | 2.609,0 | 2.614,0 | 2.591,0 | -1,0 | -0,04% | 16,40K | 06:59:41 | ||
Takara Standard | 1.895,0 | 1.909,0 | 1.879,0 | -27,0 | -1,40% | 41,00K | 06:59:30 | ||
Tomy Co Ltd | 2.512,0 | 2.528,5 | 2.495,5 | -19,0 | -0,75% | 186,40K | 06:59:54 | ||
Toppan Printing | 3.706,0 | 3.743,0 | 3.695,0 | -46,0 | -1,23% | 292,10K | 06:59:57 | ||
Transaction Co Ltd | 1.811,0 | 1.847,0 | 1.806,0 | +16,0 | +0,89% | 70,70K | 06:59:27 | ||
Tsutsumi Jewelry | 2.227,0 | 2.248,0 | 2.192,0 | -20,0 | -0,89% | 18,30K | 06:59:05 | ||
Wood One Co Ltd | 992,0 | 997,0 | 983,0 | -12,0 | -1,20% | 10,80K | 06:59:58 | ||
Yamaha Corp. | 3.308,0 | 3.345,0 | 3.299,0 | -25,0 | -0,75% | 481,70K | 06:59:55 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão