Topix Small Market (TOPXS)

Tóquio

Moeda em JPY

3.015,49

-27,73(-0,91%)

Fechado28/02

Var. Diária

3.003,59

3.038,92

52 Semanas

2.513,79

3.199,66

Topix Small Market Componentes

Esta página contém fluxo de média em tempo real das cotações Topix Small Market Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Furukawa	2.077,0	2.133,0	2.056,0	-2,17%	1,23M	aa.aa	28/02
Matsui Securities	798,0	809,0	798,0	-0,99%	815,8K	aa.aa	28/02
Okuma Corp.	3.340,0	3.420,0	3.330,0	-3,19%	336,3K	aa.aa	28/02
Heiwa Real Estate	4.640,0	4.755,0	4.640,0	-1,49%	183,7K	aa.aa	28/02
Sumitomo Dainippon Pharma	740,0	743,0	731,0	0,00%	1,85M	aa.aa	28/02
Citizen Holdings	892,0	905,0	892,0	-1,11%	1,47M	aa.aa	28/02
Meidensha Corp.	4.735,0	4.855,0	4.680,0	-1,25%	435,5K	aa.aa	28/02
Toyobo	970,0	982,0	969,0	-0,92%	341,3K	aa.aa	28/02
Unitika	151,0	158,0	150,0	-3,21%	1,09M	aa.aa	28/02
Nippon Sheet Glass	395,0	408,0	394,0	-2,95%	1,12M	aa.aa	28/02
Nitto Boseki	4.620,0	4.715,0	4.545,0	-5,13%	628K	aa.aa	28/02
Oki Electric Industry	921,0	938,0	915,0	-1,60%	445,2K	aa.aa	28/02
SKY Perfect JSAT Holdings Inc.	1.042,0	1.068,0	1.038,0	-3,52%	1,08M	aa.aa	28/02
Nippon Paper Industries	1.011,0	1.019,0	1.005,0	-0,79%	823,7K	aa.aa	28/02
Hokuetsu Kishu Paper	1.289,0	1.336,0	1.284,0	-2,05%	469K	aa.aa	28/02
Pacific Metals	1.943,0	1.943,0	1.502,0	+25,92%	295,9K	aa.aa	28/02
Nippon Light Metal Holdings Co.	1.552,0	1.559,0	1.542,0	-0,51%	302,6K	aa.aa	28/02
Nippon Soda	2.937,0	2.967,0	2.926,0	-0,54%	150,6K	aa.aa	28/02
Toho Zinc	613,0	632,0	613,0	-5,11%	218,2K	aa.aa	28/02
Mitsui Engineering & Shipbuilding	1.583,0	1.596,0	1.560,0	-1,31%	4,49M	aa.aa	28/02
Kanadevia	909,0	924,0	906,0	-0,44%	625K	aa.aa	28/02
Zigexn	422,0	430,0	417,0	-4,09%	2,72M	aa.aa	28/02
Hokuto Corp	1.899,0	1.922,0	1.896,0	-1,20%	63,1K	aa.aa	28/02
Mitsui Matsushima Co Ltd	4.110,0	4.135,0	4.040,0	-0,12%	45,3K	aa.aa	28/02
Japan Petroleum Exploration	1.137,0	1.142,0	1.130,0	+1,34%	1,15M	aa.aa	28/02
Fudo Tetra Corp	2.217,0	2.254,0	2.210,0	-0,14%	49,5K	aa.aa	28/02
Geo Holdings Corp	1.692,0	1.728,0	1.673,0	-1,40%	140,6K	aa.aa	28/02
Edion Corp	1.773,0	1.780,0	1.763,0	+0,45%	1,1M	aa.aa	28/02
DCM Holdings Co Ltd	1.368,0	1.385,0	1.368,0	+0,15%	628,7K	aa.aa	28/02
Nippon Coke & Engineering Ltd	90,0	91,0	88,0	0,00%	2,43M	aa.aa	28/02
Gree Inc	550,0	551,0	540,0	+0,18%	349,5K	aa.aa	28/02
Kureha Corp	2.807,0	2.832,0	2.799,0	+0,32%	261,7K	aa.aa	28/02
Ishihara Sangyo Kaisha Ltd	1.698,0	1.720,0	1.692,0	-1,79%	177,2K	aa.aa	28/02
Central Glass Co Ltd	3.260,0	3.260,0	3.215,0	+1,09%	100K	aa.aa	28/02
Kyorin Holdings Inc	1.370,0	1.383,0	1.362,0	-0,80%	112,3K	aa.aa	28/02
artience	3.025,0	3.065,0	3.010,0	-1,31%	167,7K	aa.aa	28/02
Round One Corp	1.134,0	1.161,0	1.123,0	-0,53%	2,26M	aa.aa	28/02
Tokyo Steel Mfg Co Ltd	1.609,0	1.630,0	1.601,0	-0,43%	546,4K	aa.aa	28/02
Sanyo Special Steel Co Ltd	2.745,0	2.747,0	2.744,0	+0,04%	246,9K	aa.aa	28/02
Aichi Steel Corp	7.100,0	7.350,0	6.560,0	+5,03%	460,4K	aa.aa	28/02
Osaka Titanium Tech Co Ltd	1.716,0	1.766,0	1.708,0	-2,94%	1,91M	aa.aa	28/02
Uacj Corp	5.200,0	5.220,0	5.090,0	+1,76%	178,6K	aa.aa	28/02
Unipres Corp	1.046,0	1.048,0	1.035,0	0,00%	197,7K	aa.aa	28/02
Tsugami Corp	1.764,0	1.778,0	1.738,0	-2,11%	589,4K	aa.aa	28/02
Shibaura Machine	3.565,0	3.615,0	3.530,0	-1,79%	116,7K	aa.aa	28/02
Makino Milling Machine Co Ltd	11.450,0	11.630,0	11.450,0	-1,46%	228,3K	aa.aa	28/02
Asahi Diamond Ind Co Ltd	823,0	830,0	818,0	-1,20%	129,2K	aa.aa	28/02
Iseki & Co Ltd	1.100,0	1.108,0	1.072,0	+1,85%	141,2K	aa.aa	28/02
Toyo Engineering Corp	693,0	699,0	685,0	-0,72%	171,8K	aa.aa	28/02
Tsubakimoto Chain Co	1.909,0	1.923,0	1.902,0	-0,57%	253K	aa.aa	28/02
Heiwa Corp	2.364,0	2.365,0	2.313,0	+1,98%	310,2K	aa.aa	28/02
Nachi-Fujikoshi Corp	3.320,0	3.320,0	3.285,0	-0,15%	58K	aa.aa	28/02
Toshiba Tec Corp	3.000,0	3.000,0	2.948,0	-0,50%	218,3K	aa.aa	28/02
Wacom Co Ltd	621,0	622,0	611,0	-0,32%	921,3K	aa.aa	28/02
Fujitsu General Ltd	2.755,0	2.761,0	2.755,0	-0,25%	422,6K	aa.aa	28/02
Japan Aviation Electronics Ltd	2.663,0	2.685,0	2.622,0	0,00%	243K	aa.aa	28/02
Tokai Rika Co Ltd	2.223,0	2.250,0	2.212,0	+0,18%	219K	aa.aa	28/02
Nichicon Corp	1.250,0	1.262,0	1.230,0	-1,81%	443,2K	aa.aa	28/02
Nippon Chemi-Con Corp	875,0	895,0	873,0	-4,16%	331,4K	aa.aa	28/02
Namura Shipbuild Co Ltd	1.963,0	1.990,0	1.933,0	+0,87%	2,21M	aa.aa	28/02
Shinmaywa Industries Ltd	1.337,0	1.351,0	1.334,0	-0,89%	178K	aa.aa	28/02
Topy Industries Ltd	2.100,0	2.122,0	2.091,0	-1,50%	35,8K	aa.aa	28/02
KYB	2.886,0	2.896,0	2.870,0	-0,52%	207,7K	aa.aa	28/02
Press Kogyo Co Ltd	575,0	575,0	568,0	+0,17%	328,2K	aa.aa	28/02
Exedy Corp	4.755,0	4.815,0	4.740,0	-1,35%	299,7K	aa.aa	28/02
Lintec Corp	2.860,0	2.885,0	2.843,0	-0,45%	238,8K	aa.aa	28/02
Onward Holdings Co Ltd	539,0	546,0	537,0	-1,28%	1,03M	aa.aa	28/02
Hanwa Co Ltd	4.925,0	4.990,0	4.915,0	-0,71%	119K	aa.aa	28/02
The Musashino Bank Ltd	3.065,0	3.125,0	3.065,0	-2,54%	84,1K	aa.aa	28/02
Suruga Bank Ltd	1.324,0	1.365,0	1.322,0	-0,15%	1,45M	aa.aa	28/02
North Pacific Bank Ltd	519,0	533,0	518,0	-2,08%	3,82M	aa.aa	28/02
Orient Corp	810,0	818,0	809,0	-0,12%	579,6K	aa.aa	28/02
Tokai Tokyo Finan Holdings Inc	505,0	505,0	499,0	+0,60%	825,3K	aa.aa	28/02
Monex Group Inc	752,0	763,0	744,0	-2,46%	4,39M	aa.aa	28/02
Senshu Ikeda Holdings Inc	410,0	424,0	409,0	-3,53%	2,79M	aa.aa	28/02
Leopalace21 Corp	562,0	572,0	559,0	-0,71%	1,27M	aa.aa	28/02
The Sumitomo Warehouse Co Ltd	2.746,0	2.763,0	2.731,0	-0,40%	121,4K	aa.aa	28/02
TV Asahi Holdings Corp	2.526,0	2.576,0	2.505,0	-0,59%	251,6K	aa.aa	28/02
Kyokuyo	4.120,0	4.135,0	4.100,0	-0,36%	34,3K	aa.aa	28/02
Sakata Seed Corp	3.400,0	3.445,0	3.395,0	-1,45%	114,1K	aa.aa	28/02
Tama Home	3.345,0	3.425,0	3.345,0	-2,19%	202,8K	aa.aa	28/02
Sumiseki Holdings Inc	743,0	757,0	731,0	-2,49%	423,1K	aa.aa	28/02
Nittetsu Mining	5.840,0	5.850,0	5.700,0	+1,39%	54K	aa.aa	28/02
K&O Energy Group Inc	3.165,0	3.250,0	3.150,0	-1,71%	108,6K	aa.aa	28/02
Hazama Ando Corp	1.350,0	1.376,0	1.345,0	-0,95%	1,19M	aa.aa	28/02
Tokyu Construction	780,0	784,0	775,0	0,00%	436,2K	aa.aa	28/02
Takamatsu Construction Group	2.683,0	2.709,0	2.683,0	-1,00%	46,8K	aa.aa	28/02
Token Corp	12.590,0	12.720,0	12.520,0	-0,32%	24,2K	aa.aa	28/02
Yamaura Corp	1.287,0	1.314,0	1.281,0	-1,76%	41,4K	aa.aa	28/02
Tobishima Corp	1.713,0	1.717,0	1.695,0	-0,46%	134,9K	aa.aa	28/02
Matsui Construction	917,0	930,0	911,0	-0,86%	18,8K	aa.aa	28/02
Tekken Corp	2.554,0	2.575,0	2.539,0	-0,43%	32,6K	aa.aa	28/02
Sumitomo Mitsui Construction	413,0	418,0	412,0	+0,49%	671,8K	aa.aa	28/02
Daiho Corp	3.645,0	3.720,0	3.630,0	-0,68%	11,4K	aa.aa	28/02
Okumura Corp	4.275,0	4.315,0	4.265,0	-0,58%	140,2K	aa.aa	28/02
Totetsu Kogyo	3.060,0	3.070,0	3.030,0	+0,16%	71,6K	aa.aa	28/02
Asanuma Corp	680,0	681,0	673,0	+0,29%	207,8K	aa.aa	28/02
Kumagai Gumi	3.835,0	3.870,0	3.800,0	+0,39%	177,9K	aa.aa	28/02
Yahagi Construction	1.257,0	1.267,0	1.235,0	+0,88%	654,3K	aa.aa	28/02
P.S. Mitsubishi Construction	1.436,0	1.440,0	1.388,0	-7,06%	916,4K	aa.aa	28/02
Higashi Nihon House	327,0	328,0	324,0	0,00%	58,1K	aa.aa	28/02
Shinnihon Corp	1.499,0	1.502,0	1.461,0	+2,53%	220,6K	aa.aa	28/02
Toa Road Corp	1.491,0	1.502,0	1.482,0	-0,20%	138,5K	aa.aa	28/02
Nippon Road	1.859,0	1.916,0	1.859,0	-0,16%	139,1K	aa.aa	28/02
Toa Corp	1.342,0	1.359,0	1.336,0	-0,96%	566,3K	aa.aa	28/02
Wakachiku Construction	3.575,0	3.615,0	3.560,0	-0,56%	5,3K	aa.aa	28/02
Toyo Construction	1.340,0	1.349,0	1.332,0	-0,45%	422,3K	aa.aa	28/02
Seikitokyu Kogyo	1.555,0	1.559,0	1.544,0	-0,06%	140,5K	aa.aa	28/02
Fukuda Corp	5.080,0	5.090,0	5.000,0	+0,59%	7,2K	aa.aa	28/02
Raito Kogyo	2.525,0	2.555,0	2.514,0	-0,94%	216,6K	aa.aa	28/02
Nittoc Construction	1.030,0	1.040,0	1.020,0	-0,48%	77,7K	aa.aa	28/02
Hokuriku Electrical Construct	1.174,0	1.212,0	1.133,0	+0,43%	128,7K	aa.aa	28/02
Yurtec Corp	1.581,0	1.587,0	1.531,0	+1,15%	221,4K	aa.aa	28/02
Yondenko Corp	1.313,0	1.331,0	1.302,0	-0,53%	87,2K	aa.aa	28/02
Chudenko Corp	3.130,0	3.155,0	3.110,0	-0,79%	47,6K	aa.aa	28/02
Tokyo Energy Systems Inc	1.064,0	1.082,0	1.064,0	-0,93%	21,1K	aa.aa	28/02
Toenec Corp	963,0	989,0	963,0	-1,93%	288,6K	aa.aa	28/02
Sumitomo Densetsu	4.455,0	4.525,0	4.415,0	-1,66%	106,1K	aa.aa	28/02
Nippon Densetsu Kogyo	2.103,0	2.125,0	2.100,0	-1,04%	81,6K	aa.aa	28/02
Shin Nippon Air Technologies	1.652,0	1.669,0	1.633,0	-1,84%	175,2K	aa.aa	28/02
Integrated Design Engineering Holdings	6.460,0	6.470,0	6.460,0	0,00%	229,2K	aa.aa	28/02
Sanki Engineering	3.335,0	3.350,0	3.280,0	-0,60%	171,7K	aa.aa	28/02
Pal	3.090,0	3.125,0	3.065,0	+0,32%	288,5K	aa.aa	28/02
Nihon Parkerizing	1.289,0	1.313,0	1.266,0	+1,34%	642,7K	aa.aa	28/02
Mochida Pharmaceutical	3.130,0	3.160,0	3.115,0	-0,48%	30,8K	aa.aa	28/02
Chugai Ro Co Ltd	3.700,0	3.795,0	3.680,0	-0,67%	33K	aa.aa	28/02
Taihei Dengyo Kaisha	4.720,0	4.845,0	4.710,0	-2,07%	37,4K	aa.aa	28/02
NEC Networks System	3.345,0	3.345,0	3.300,0	+1,21%	182,1K	aa.aa	28/02
Asahi Kogyosha	1.947,0	1.958,0	1.914,0	+0,21%	88,3K	aa.aa	28/02
Meisei Industrial	1.215,0	1.231,0	1.208,0	-1,62%	74,4K	aa.aa	28/02
Taikisha Ltd	4.375,0	4.480,0	4.370,0	-3,21%	121,4K	aa.aa	28/02
Dai-Dan	3.555,0	3.560,0	3.500,0	-0,56%	274,3K	aa.aa	28/02
Hibiya Engineering	3.275,0	3.325,0	3.250,0	-0,61%	30K	aa.aa	28/02
Nippn	2.137,0	2.147,0	2.130,0	+0,14%	178,8K	aa.aa	28/02
Nitto Fuji Flour Milling	6.620,0	6.680,0	6.580,0	-0,75%	3,9K	aa.aa	28/02
Showa Sangyo Co Ltd	2.817,0	2.833,0	2.817,0	-0,28%	72,2K	aa.aa	28/02
Chubushiryo Co Ltd	1.288,0	1.300,0	1.279,0	+0,16%	52,4K	aa.aa	28/02
Feed One Holdings	806,0	824,0	803,0	-2,07%	243,6K	aa.aa	28/02
Nippon Beet Sugar	2.335,0	2.349,0	2.323,0	-1,39%	26,6K	aa.aa	28/02
Mitsui Sugar Co Ltd	3.515,0	3.550,0	3.490,0	+0,29%	44,2K	aa.aa	28/02
LIFULL	162,0	166,0	160,0	-2,41%	853,7K	aa.aa	28/02
Open Up	1.842,0	1.865,0	1.832,0	-0,32%	230,2K	aa.aa	28/02
Pasona Group Inc	2.021,0	2.032,0	1.993,0	+0,05%	130,1K	aa.aa	28/02
Link and Motivation	573,0	578,0	570,0	-2,05%	154,3K	aa.aa	28/02
Cookpad Inc	135,0	140,0	134,0	-2,88%	333K	aa.aa	28/02
Nakamuraya Co Ltd	3.180,0	3.205,0	3.170,0	-0,63%	9,4K	aa.aa	28/02
Meito Sangyo Co Ltd	2.009,0	2.032,0	2.000,0	-0,59%	39,8K	aa.aa	28/02
Fujiya Co Ltd	2.233,0	2.275,0	2.221,0	-2,10%	502,4K	aa.aa	28/02
Morozoff Ltd	1.663,0	1.680,0	1.658,0	+0,30%	19,4K	aa.aa	28/02
Kameda Seika Co Ltd	3.890,0	3.920,0	3.890,0	-0,77%	29,1K	aa.aa	28/02
Rokko Butter Co Ltd	1.152,0	1.175,0	1.152,0	-1,71%	13,5K	aa.aa	28/02
Megmilk Snow Brand	2.578,0	2.578,0	2.524,0	+1,38%	275K	aa.aa	28/02
Prima Meat Packers	2.189,0	2.198,0	2.182,0	+0,23%	118,8K	aa.aa	28/02
Marudai Food Co Ltd	1.646,0	1.669,0	1.646,0	-0,96%	43,2K	aa.aa	28/02
S Foods Inc	2.374,0	2.402,0	2.361,0	-0,88%	134,8K	aa.aa	28/02
Gakujo Co Ltd	2.015,0	2.051,0	2.005,0	-0,93%	24,9K	aa.aa	28/02
Studio Alice Co Ltd	2.015,0	2.028,0	2.002,0	-0,64%	20,9K	aa.aa	28/02
Systena Corp	340,0	344,0	340,0	-1,16%	1,1M	aa.aa	28/02
NJS Co Ltd	4.320,0	4.420,0	4.240,0	-2,81%	54,6K	aa.aa	28/02
Digital Arts Inc	6.130,0	6.370,0	6.130,0	-1,61%	76K	aa.aa	28/02
Cube System Inc	1.007,0	1.014,0	1.005,0	-0,20%	5,1K	aa.aa	28/02
Nippon Parking Development	205,0	209,0	203,0	-1,91%	8,16M	aa.aa	28/02
Core Corp	1.820,0	1.829,0	1.812,0	-0,66%	23,7K	aa.aa	28/02
I’rom Holdings	2.795,0	2.796,0	2.795,0	0,00%	27,7K	aa.aa	28/02
Renaissance Inc	1.067,0	1.080,0	1.067,0	-1,11%	26,9K	aa.aa	28/02
Dip Corp	2.135,0	2.194,0	2.135,0	-2,47%	598,5K	aa.aa	28/02
SBS Holdings Inc	2.831,0	2.863,0	2.721,0	+2,87%	213,8K	aa.aa	28/02
Digital Holdings	1.487,0	1.519,0	1.479,0	-1,39%	60,5K	aa.aa	28/02
Shin Nippon Biomed Lab	1.485,0	1.516,0	1.474,0	-1,92%	222,7K	aa.aa	28/02
Gurunavi Inc	294,0	306,0	294,0	-4,55%	373,7K	aa.aa	28/02
SRG Takamiya Co Ltd	405,0	411,0	405,0	-1,22%	34,5K	aa.aa	28/02
FAN Communications	400,0	405,0	400,0	-1,48%	25,8K	aa.aa	28/02
Like Co	1.418,0	1.419,0	1.404,0	-0,35%	40,3K	aa.aa	28/02
WDB Holdings Co Ltd	1.788,0	1.848,0	1.774,0	-1,49%	19,5K	aa.aa	28/02
ValueCommerce	825,0	828,0	811,0	+0,98%	282,1K	aa.aa	28/02
Oenon Holdings Inc	418,0	418,0	407,0	+2,96%	103,9K	aa.aa	28/02
Yomeishu Seizo	2.621,0	2.645,0	2.592,0	-0,30%	20,1K	aa.aa	28/02
Dydo Drinco Inc	2.973,0	2.996,0	2.973,0	-0,03%	191,8K	aa.aa	28/02
Key Coffee Inc	2.060,0	2.077,0	2.057,0	-0,96%	58,6K	aa.aa	28/02
Nisshin OilliO Group	4.795,0	4.830,0	4.785,0	-0,10%	85,1K	aa.aa	28/02
J-Oil Mills	2.003,0	2.018,0	1.982,0	+0,15%	539,5K	aa.aa	28/02
San-A Co	3.010,0	3.060,0	2.984,0	+1,07%	275,1K	aa.aa	28/02
Cawachi Ltd	2.667,0	2.691,0	2.653,0	-0,71%	178,4K	aa.aa	28/02
Hard Offoration	1.861,0	1.892,0	1.843,0	-1,95%	37,6K	aa.aa	28/02
Takachiho Koheki	4.045,0	4.060,0	4.015,0	0,00%	15,8K	aa.aa	28/02
Askul Corp	1.587,0	1.606,0	1.586,0	-1,18%	299,1K	aa.aa	28/02
Adastria Holdings	2.901,0	2.980,0	2.895,0	-1,19%	567K	aa.aa	28/02
Itochu Shokuhin	7.490,0	7.690,0	7.450,0	-1,32%	25,7K	aa.aa	28/02
Kura Corp	3.010,0	3.055,0	3.005,0	-0,66%	414,9K	aa.aa	28/02
Can Do Co Ltd	3.240,0	3.315,0	3.240,0	-0,46%	8,4K	aa.aa	28/02
Arata Corp	3.150,0	3.175,0	3.100,0	+0,16%	80,5K	aa.aa	28/02
Sala Corp	797,0	813,0	797,0	-1,36%	68,9K	aa.aa	28/02
Tomen Devices Corp	5.990,0	6.060,0	5.980,0	-1,96%	36,6K	aa.aa	28/02
JP-Holdings	629,0	637,0	617,0	+1,62%	2,86M	aa.aa	28/02
Amiyaki Tei Co Ltd	1.598,0	1.617,0	1.586,0	-0,44%	49,7K	aa.aa	28/02
Tokyo Electron Device	3.160,0	3.245,0	3.150,0	-3,81%	240,7K	aa.aa	28/02
Fields Corp	1.518,0	1.551,0	1.495,0	-2,06%	771,1K	aa.aa	28/02
Daikokutenbussan	6.480,0	6.980,0	6.450,0	-4,85%	113,9K	aa.aa	28/02
Honeys Co Ltd	1.629,0	1.650,0	1.617,0	-0,97%	56,1K	aa.aa	28/02
Ariake Japan Co Ltd	5.710,0	5.920,0	5.710,0	-3,22%	97,1K	aa.aa	28/02
Ebara Foods Industry	2.815,0	2.830,0	2.811,0	-0,42%	3,2K	aa.aa	28/02
Yokorei	851,0	876,0	851,0	-3,19%	368,6K	aa.aa	28/02
Eat& Co Ltd	2.091,0	2.091,0	2.062,0	+0,05%	47K	aa.aa	28/02
Fujicco Co Ltd	1.610,0	1.630,0	1.610,0	-0,86%	57,9K	aa.aa	28/02
Rock Field Co Ltd	1.588,0	1.604,0	1.585,0	-0,19%	98,5K	aa.aa	28/02
Kenko Mayonnaise	1.913,0	1.952,0	1.904,0	-2,00%	57,8K	aa.aa	28/02
Warabeya Nichiyo	2.049,0	2.078,0	2.047,0	-2,01%	79,6K	aa.aa	28/02
Natori Co Ltd	2.187,0	2.194,0	2.173,0	+0,23%	48,7K	aa.aa	28/02
Euglena Co Ltd	487,0	510,0	487,0	-2,99%	1,06M	aa.aa	28/02
Katakura Industries	2.135,0	2.199,0	1.962,0	+8,87%	785,4K	aa.aa	28/02
Gunze Ltd	5.090,0	5.110,0	5.060,0	-0,20%	50,9K	aa.aa	28/02
Rasa Corp	1.501,0	1.518,0	1.492,0	-1,05%	29,4K	aa.aa	28/02
Alpen Co Ltd	2.251,0	2.272,0	2.231,0	+1,03%	107,3K	aa.aa	28/02
Qol Co Ltd	1.570,0	1.589,0	1.560,0	-1,44%	125K	aa.aa	28/02
Alconix Corp	1.500,0	1.501,0	1.486,0	+0,33%	72,4K	aa.aa	28/02
JIN Co Ltd	6.550,0	6.620,0	6.500,0	-0,30%	105K	aa.aa	28/02
Ai Holdings Corp	1.934,0	1.979,0	1.934,0	-1,43%	345K	aa.aa	28/02
Doutor Nichires Holdings	2.390,0	2.403,0	2.350,0	+1,27%	388,2K	aa.aa	28/02
Bronco Billy Co Ltd	3.500,0	3.550,0	3.500,0	-1,69%	31,9K	aa.aa	28/02
Treasure Factory	1.578,0	1.578,0	1.536,0	+0,64%	158K	aa.aa	28/02
Monogatari Corp	3.200,0	3.245,0	3.200,0	-1,23%	132,5K	aa.aa	28/02
Fujibo Holdings Inc	4.990,0	5.020,0	4.950,0	-0,60%	37,9K	aa.aa	28/02
Kurabo Industries	6.170,0	6.170,0	5.920,0	+4,40%	62,3K	aa.aa	28/02
Shikibo Ltd	1.020,0	1.020,0	1.011,0	+0,29%	25,9K	aa.aa	28/02
Create SD Holdings	2.807,0	2.824,0	2.799,0	-0,43%	67,9K	aa.aa	28/02
Vital Ksk Holdings	1.172,0	1.189,0	1.169,0	-0,93%	66,5K	aa.aa	28/02
Yashima Denki	1.671,0	1.700,0	1.663,0	-1,76%	18,9K	aa.aa	28/02
Restar Holdings	2.385,0	2.410,0	2.380,0	-1,28%	43,3K	aa.aa	28/02
Tokai Holdings Corp	935,0	947,0	935,0	-0,53%	466,9K	aa.aa	28/02
Sanyo Trading	1.445,0	1.463,0	1.436,0	-1,83%	37,4K	aa.aa	28/02
Win-Partners	1.310,0	1.340,0	1.310,0	+2,10%	146,8K	aa.aa	28/02
Nextage Co Ltd	1.487,0	1.498,0	1.457,0	-2,17%	430,9K	aa.aa	28/02
Joyful Honda Co Ltd	1.945,0	1.970,0	1.945,0	-0,66%	277,8K	aa.aa	28/02
Japan Wool Textile	1.327,0	1.327,0	1.309,0	+0,61%	103,6K	aa.aa	28/02
United Super Markets	780,0	790,0	773,0	-0,13%	519,4K	aa.aa	28/02
Mie Kotsu Group	520,0	527,0	520,0	-0,95%	100,8K	aa.aa	28/02
Jinushi	2.030,0	2.090,0	2.030,0	-2,96%	220,7K	aa.aa	28/02
Pressance Corp	2.380,0	2.385,0	2.378,0	+0,08%	52,4K	aa.aa	28/02
Japan Property Management	1.128,0	1.133,0	1.123,0	-0,18%	31,7K	aa.aa	28/02
Hoosiers Holdings	1.059,0	1.069,0	1.053,0	-0,94%	70,7K	aa.aa	28/02
Teikoku Sen I	2.422,0	2.460,0	2.422,0	-0,66%	24,4K	aa.aa	28/02
Bookoff	1.349,0	1.363,0	1.344,0	-1,24%	52,7K	aa.aa	28/02
Asahi Co Ltd	1.440,0	1.457,0	1.428,0	-0,35%	108,4K	aa.aa	28/02
Nihon Chouzai	1.338,0	1.362,0	1.337,0	-0,67%	67,8K	aa.aa	28/02
Softcreate Holdings	2.067,0	2.067,0	2.020,0	+2,53%	29K	aa.aa	28/02
Yakuodo Co Ltd	1.833,0	1.864,0	1.831,0	-1,72%	26,4K	aa.aa	28/02
Create Restaurants	1.246,0	1.264,0	1.243,0	-1,27%	730,9K	aa.aa	28/02
Meiji Electric Industries	1.450,0	1.455,0	1.437,0	0,00%	17,8K	aa.aa	28/02
Saint Marc Holdings	2.339,0	2.395,0	2.334,0	-1,06%	144,3K	aa.aa	28/02
Inaba Seisakusho	1.681,0	1.692,0	1.663,0	-0,65%	16,7K	aa.aa	28/02
Miyaji Engineering	1.809,0	1.838,0	1.799,0	-1,42%	263,8K	aa.aa	28/02
Tocalo Co Ltd	1.744,0	1.776,0	1.742,0	-2,24%	139,3K	aa.aa	28/02
Kawada Technologies	3.015,0	3.045,0	2.987,0	-1,15%	167,8K	aa.aa	28/02
Seiren Co Ltd	2.660,0	2.670,0	2.638,0	-0,08%	115,6K	aa.aa	28/02
Komatsu Seiren	781,0	795,0	781,0	-1,88%	29,4K	aa.aa	28/02
Hogy Medical Co Ltd	4.785,0	4.840,0	4.785,0	-0,83%	76,1K	aa.aa	28/02
TSI Holdings Co Ltd	1.199,0	1.217,0	1.194,0	+0,17%	558,1K	aa.aa	28/02
Densan System	2.470,0	2.475,0	2.404,0	+1,23%	38K	aa.aa	28/02
Mitsubishi Research Inst	4.685,0	4.750,0	4.685,0	-1,06%	31,2K	aa.aa	28/02
Findex Inc	709,0	722,0	706,0	-2,74%	49,9K	aa.aa	28/02
Hito Com	943,0	951,0	936,0	-0,74%	57K	aa.aa	28/02
BrainPad Inc	1.131,0	1.149,0	1.112,0	-3,00%	386,5K	aa.aa	28/02
KLab Inc	144,0	149,0	144,0	-3,36%	546,2K	aa.aa	28/02
Poletowin Pitcrew	426,0	444,0	426,0	-2,96%	149,3K	aa.aa	28/02
Istyle Inc	462,0	479,0	459,0	-3,75%	1,84M	aa.aa	28/02
M-up	1.479,0	1.514,0	1.472,0	-2,44%	413,2K	aa.aa	28/02
Ateam Inc	928,0	929,0	900,0	+2,20%	98,7K	aa.aa	28/02
Colopl Inc	472,0	483,0	472,0	-2,88%	2,79M	aa.aa	28/02
Broadleaf Co Ltd	632,0	666,0	632,0	-5,39%	312,6K	aa.aa	28/02
Hearts United Group	1.058,0	1.105,0	1.050,0	+0,28%	114K	aa.aa	28/02
Tokushu Tokai Paper	3.680,0	3.680,0	3.650,0	-0,14%	12K	aa.aa	28/02
Techmatrix Corp	2.170,0	2.183,0	2.147,0	-1,32%	155,2K	aa.aa	28/02
GMO GlobalSign Holdings KK	2.226,0	2.271,0	2.203,0	-1,81%	15,4K	aa.aa	28/02
SRA Holdings Inc	4.350,0	4.350,0	4.275,0	+0,93%	14,9K	aa.aa	28/02
Asahi Net Inc	669,0	672,0	663,0	-0,15%	44,8K	aa.aa	28/02
Comture Corp	1.815,0	1.888,0	1.815,0	-3,92%	275,7K	aa.aa	28/02
Daio Paper Corp	830,0	842,0	829,0	-0,36%	297,2K	aa.aa	28/02
Gumi Inc	510,0	525,0	507,0	-5,03%	1,09M	aa.aa	28/02
Tomoku Co Ltd	2.330,0	2.349,0	2.303,0	-0,21%	24,7K	aa.aa	28/02
Pack Corp	3.230,0	3.290,0	3.230,0	-1,52%	14,9K	aa.aa	28/02
Sumitomo Seika Chemicals	4.950,0	4.985,0	4.905,0	-0,50%	47,5K	aa.aa	28/02
Rasa Industries Ltd	2.573,0	2.607,0	2.553,0	-1,49%	23K	aa.aa	28/02
Taki Chemical	3.370,0	3.425,0	3.340,0	-1,03%	7,1K	aa.aa	28/02
Tayca Corp	1.438,0	1.498,0	1.422,0	-3,55%	19,5K	aa.aa	28/02
Osaka Soda	1.397,0	1.411,0	1.365,0	-2,17%	560K	aa.aa	28/02
Kanto Denka Kogyo	882,0	897,0	879,0	-1,01%	350,1K	aa.aa	28/02
Nippon Carbide Industries	1.881,0	1.896,0	1.865,0	-0,79%	29,2K	aa.aa	28/02
Sakai Chemical Industry	2.720,0	2.732,0	2.683,0	-0,33%	164,5K	aa.aa	28/02
Nippon Chemical Industry	2.254,0	2.280,0	2.248,0	-1,53%	52,6K	aa.aa	28/02
Koatsu Gas Kogyo	750,0	760,0	746,0	+0,13%	309,6K	aa.aa	28/02
Shikoku Chemicals	1.863,0	1.903,0	1.855,0	-3,02%	82,7K	aa.aa	28/02
Toda Kogyo Corp	1.140,0	1.168,0	1.112,0	-1,72%	13,5K	aa.aa	28/02
Stella Chemifa Corp	4.135,0	4.195,0	4.115,0	-1,55%	33,6K	aa.aa	28/02
Hodogaya Chemical	3.115,0	3.140,0	3.090,0	-1,89%	70,9K	aa.aa	28/02
Dainichiseika Color Chemical	3.060,0	3.075,0	3.020,0	-0,81%	39,3K	aa.aa	28/02
Osaka Organic Chemical	2.492,0	2.551,0	2.492,0	-3,41%	69,4K	aa.aa	28/02
Sekisui Jushi Corp	1.861,0	1.881,0	1.839,0	-1,53%	678,1K	aa.aa	28/02
Asahi Organic Chemicals	3.860,0	3.880,0	3.820,0	-0,77%	64,1K	aa.aa	28/02
Nichiban Co Ltd	2.008,0	2.030,0	2.008,0	-0,94%	7K	aa.aa	28/02
Riken Technos Corp	1.079,0	1.092,0	1.068,0	+0,56%	106,7K	aa.aa	28/02
Okura Industrial	3.550,0	3.575,0	3.515,0	-0,14%	51,4K	aa.aa	28/02
Sekisui Plastics	356,0	356,0	352,0	-0,28%	62,8K	aa.aa	28/02
Gun Ei Chemical Industry	2.677,0	2.695,0	2.642,0	0,00%	9,9K	aa.aa	28/02
DaikyoNishikawa	617,0	622,0	612,0	-0,16%	89,3K	aa.aa	28/02
Carlit Holdings	1.053,0	1.065,0	1.046,0	-2,05%	94,4K	aa.aa	28/02
Prestige International	705,0	713,0	702,0	-0,98%	340K	aa.aa	28/02
Himacs Ltd	1.350,0	1.354,0	1.350,0	-0,30%	6,9K	aa.aa	28/02
Amuse Inc	1.511,0	1.548,0	1.500,0	0,00%	41,4K	aa.aa	28/02
Dream Incubator Inc	3.970,0	3.990,0	3.905,0	+0,38%	105,6K	aa.aa	28/02
Quick Co Ltd	1.874,0	1.885,0	1.845,0	-0,48%	151K	aa.aa	28/02
Intage Holdings Inc	1.710,0	1.731,0	1.694,0	-0,58%	38,5K	aa.aa	28/02
Take And Give Needs	940,0	941,0	923,0	+1,51%	46,3K	aa.aa	28/02
Toho System Science	1.204,0	1.210,0	1.200,0	-0,25%	6,3K	aa.aa	28/02
Pia Corp	2.990,0	2.998,0	2.963,0	+0,30%	7,7K	aa.aa	28/02
Aeon Fantasy Co Ltd	2.780,0	2.840,0	2.739,0	-3,64%	108,5K	aa.aa	28/02
Sourcenext Corp	214,0	222,0	212,0	-1,83%	2,18M	aa.aa	28/02
Medical System Network	395,0	400,0	395,0	-0,50%	38,3K	aa.aa	28/02
Nippon Fine Chemical	2.134,0	2.152,0	2.124,0	-0,74%	11,6K	aa.aa	28/02
Harima Chemicals Group	862,0	867,0	858,0	-0,46%	10,6K	aa.aa	28/02
DKS Co Ltd	2.804,0	2.812,0	2.748,0	+0,68%	166,9K	aa.aa	28/02
Sanyo Chemical Industries	3.980,0	4.015,0	3.970,0	-0,75%	23,9K	aa.aa	28/02
ASKA Pharmaceutical Holdings Co	2.030,0	2.034,0	1.997,0	+2,11%	79,4K	aa.aa	28/02
Riken Vitamin	2.349,0	2.380,0	2.346,0	-0,93%	60,5K	aa.aa	28/02
Fuso Pharmaceutical	2.408,0	2.435,0	2.408,0	-0,58%	46,3K	aa.aa	28/02
Kissei Pharmaceutical	3.680,0	3.715,0	3.630,0	+0,41%	108K	aa.aa	28/02
Seikagaku Corp	776,0	777,0	767,0	+0,52%	85,2K	aa.aa	28/02
Eiken Chemical	2.185,0	2.220,0	2.177,0	+0,55%	124,8K	aa.aa	28/02
Torii Pharmaceutical	4.175,0	4.300,0	4.170,0	-2,22%	101,7K	aa.aa	28/02
JCR Pharmaceuticals	501,0	512,0	496,0	-2,91%	3,36M	aa.aa	28/02
Towa Pharmaceutical	2.790,0	2.862,0	2.777,0	-1,76%	150,3K	aa.aa	28/02
Fuji Pharma Co Ltd	1.344,0	1.354,0	1.335,0	-0,74%	56,1K	aa.aa	28/02
Zeria Pharmaceutical	2.111,0	2.133,0	2.100,0	-0,38%	144,1K	aa.aa	28/02
Taiko Pharmaceutical	284,0	289,0	284,0	-1,39%	182,8K	aa.aa	28/02
Daito Pharmaceutical	2.025,0	2.054,0	2.020,0	-0,49%	26,6K	aa.aa	28/02
Dai Nippon Toryo	1.216,0	1.229,0	1.215,0	-0,16%	40,9K	aa.aa	28/02
Chugoku Marine Paints	2.096,0	2.134,0	2.094,0	-1,46%	253,9K	aa.aa	28/02
Fujikura Kasei	495,0	506,0	494,0	-2,94%	58,6K	aa.aa	28/02
Taiyo Holdings	3.935,0	4.085,0	3.930,0	-2,48%	210,4K	aa.aa	28/02
Sakata Inx Corp	1.822,0	1.832,0	1.787,0	+0,55%	382,1K	aa.aa	28/02
Altech Corp	2.491,0	2.493,0	2.449,0	+1,05%	13,4K	aa.aa	28/02
Sanix Inc	242,0	244,0	236,0	+1,26%	147,6K	aa.aa	28/02
Nippon Air Conditioning	1.002,0	1.008,0	994,0	+0,70%	52,1K	aa.aa	28/02
Meiko Network Japan	740,0	747,0	735,0	+0,41%	54K	aa.aa	28/02
Falco Holdings	2.350,0	2.360,0	2.340,0	-0,38%	9,9K	aa.aa	28/02
Cresco Ltd	1.170,0	1.182,0	1.165,0	-0,68%	70,6K	aa.aa	28/02
Justsystems Corp	3.675,0	3.680,0	3.630,0	-1,21%	191,6K	aa.aa	28/02
TDC Software Engineering	1.279,0	1.315,0	1.279,0	-1,16%	104,8K	aa.aa	28/02
BML Inc	2.768,0	2.778,0	2.748,0	-0,14%	54,7K	aa.aa	28/02
ID Holdings	1.755,0	1.790,0	1.750,0	-2,99%	18,6K	aa.aa	28/02
Riso Kyoiku Co Ltd	256,0	262,0	256,0	-1,92%	274,5K	aa.aa	28/02
Waseda Academy	2.010,0	2.081,0	2.010,0	-1,18%	46,3K	aa.aa	28/02
Alpha Systems Inc	3.280,0	3.310,0	3.210,0	-0,15%	5K	aa.aa	28/02
Future Architect	1.763,0	1.777,0	1.752,0	-1,23%	169,8K	aa.aa	28/02
CAC Holdings Corp	1.911,0	1.935,0	1.897,0	-1,85%	80,1K	aa.aa	28/02
ITFOR Inc	1.304,0	1.312,0	1.280,0	+1,72%	66,4K	aa.aa	28/02
Tokyo Individualized Edu	340,0	347,0	340,0	-1,45%	75K	aa.aa	28/02
Toukei Computer	4.180,0	4.295,0	4.180,0	-0,71%	6,2K	aa.aa	28/02
TOW Co Ltd	311,0	315,0	311,0	-0,96%	41K	aa.aa	28/02
Cybozu Inc	2.911,0	2.943,0	2.854,0	-2,12%	425,8K	aa.aa	28/02
Central Sports	2.435,0	2.458,0	2.435,0	-0,90%	10,7K	aa.aa	28/02
Paraca Inc	1.786,0	1.804,0	1.780,0	-0,89%	16,1K	aa.aa	28/02
Info Services Intl Dentsu	5.930,0	6.000,0	5.890,0	-1,82%	98,9K	aa.aa	28/02
EM Systems Co Ltd	767,0	775,0	763,0	+0,26%	41,4K	aa.aa	28/02
Weathernews Inc	3.445,0	3.460,0	3.390,0	0,00%	75,8K	aa.aa	28/02
Computer Institute Japan	447,0	455,0	445,0	-0,89%	65,1K	aa.aa	28/02
Toyo Business Engineering	3.720,0	3.815,0	3.715,0	-1,72%	7,6K	aa.aa	28/02
Wowow Inc	999,0	1.005,0	996,0	-0,50%	18K	aa.aa	28/02
Scala	404,0	413,0	403,0	-2,88%	76,2K	aa.aa	28/02
Fullcast Holdings	1.600,0	1.632,0	1.587,0	-0,93%	71,9K	aa.aa	28/02
Takasago International	6.750,0	6.750,0	6.550,0	+1,81%	85,9K	aa.aa	28/02
Mandom Corp	1.272,0	1.274,0	1.262,0	0,00%	168,2K	aa.aa	28/02
Milbon Co Ltd	2.923,0	2.936,0	2.896,0	-1,08%	151,1K	aa.aa	28/02
Cota Co Ltd	1.504,0	1.528,0	1.504,0	-1,12%	30,7K	aa.aa	28/02
Noevir Holdings	4.115,0	4.170,0	4.110,0	-1,67%	73,5K	aa.aa	28/02
ST Corporation	1.450,0	1.462,0	1.450,0	-0,96%	67,2K	aa.aa	28/02
Konishi Co Ltd	1.221,0	1.230,0	1.205,0	-0,16%	85,9K	aa.aa	28/02
T.Hasegawa Co Ltd	2.798,0	2.832,0	2.702,0	+2,68%	158,5K	aa.aa	28/02
Arakawa Chemical	1.142,0	1.174,0	1.128,0	-1,13%	37,5K	aa.aa	28/02
MEC Co Ltd	2.521,0	2.600,0	2.505,0	-4,00%	182,9K	aa.aa	28/02
Japan Pure Chemical	3.120,0	3.180,0	3.115,0	0,00%	28K	aa.aa	28/02
JCU Corp	3.400,0	3.450,0	3.380,0	-3,41%	78,2K	aa.aa	28/02
Earth Chemical	4.945,0	4.995,0	4.945,0	-0,90%	33,4K	aa.aa	28/02
Hokko Chemical Industry	1.261,0	1.289,0	1.258,0	-1,94%	43,3K	aa.aa	28/02
Taisei Lamick	2.524,0	2.548,0	2.515,0	-0,59%	9,1K	aa.aa	28/02
Kumiai Chemical Industry	773,0	783,0	769,0	-0,51%	261,4K	aa.aa	28/02
Nihon Nohyaku	752,0	759,0	742,0	-0,13%	78K	aa.aa	28/02
Nichireki Co Ltd	2.252,0	2.267,0	2.214,0	-0,79%	33,5K	aa.aa	28/02
Yushiro Chemical Industry	2.015,0	2.030,0	2.001,0	-0,93%	13,7K	aa.aa	28/02
Fuji Oil Co	312,0	316,0	310,0	-1,27%	214,4K	aa.aa	28/02
Fujikura Rubber Ltd	1.405,0	1.421,0	1.387,0	-1,20%	140,4K	aa.aa	28/02
Okamoto Industries	5.190,0	5.260,0	5.190,0	-0,95%	10,4K	aa.aa	28/02
Achilles Corp	1.451,0	1.472,0	1.447,0	-0,96%	5,9K	aa.aa	28/02
Fukoku Co Ltd	1.601,0	1.614,0	1.587,0	-0,19%	36,7K	aa.aa	28/02
Nitta Corp	3.575,0	3.600,0	3.540,0	+0,42%	37,6K	aa.aa	28/02
Sumitomo Riko	1.624,0	1.649,0	1.609,0	-0,67%	257,6K	aa.aa	28/02
Mitsuboshi Belting	3.815,0	3.850,0	3.815,0	-0,26%	61,7K	aa.aa	28/02
Bando Chemical Industries	1.716,0	1.740,0	1.713,0	-0,98%	37,5K	aa.aa	28/02
Arisawa Mfg Co Ltd	1.402,0	1.411,0	1.395,0	-0,57%	379,9K	aa.aa	28/02
Ohara Inc	1.044,0	1.059,0	1.039,0	-2,06%	46K	aa.aa	28/02
Nippon Hume Corp	1.686,0	1.730,0	1.637,0	-1,17%	322,3K	aa.aa	28/02
Nippon Concrete Industry	359,0	362,0	353,0	0,00%	97,2K	aa.aa	28/02
Mitani Sekisan	6.000,0	6.240,0	6.000,0	-2,28%	26,8K	aa.aa	28/02
Asia Pile Holdings	893,0	904,0	881,0	+0,34%	163,9K	aa.aa	28/02
Nippon Carbon	4.085,0	4.110,0	4.065,0	-0,97%	49,8K	aa.aa	28/02
Toyo Tanso Co Ltd	3.815,0	3.875,0	3.795,0	-3,17%	192,8K	aa.aa	28/02
Noritake Co Ltd	3.545,0	3.550,0	3.515,0	-0,28%	45,4K	aa.aa	28/02
Shinagawa Refractories	1.748,0	1.765,0	1.730,0	-0,46%	41,5K	aa.aa	28/02
Krosaki Harima Corp	2.557,0	2.584,0	2.527,0	-0,04%	84K	aa.aa	28/02
Yotai Refractories	1.701,0	1.714,0	1.701,0	-0,23%	12,2K	aa.aa	28/02
Fujimi Inc	2.011,0	2.052,0	1.994,0	-3,60%	395,5K	aa.aa	28/02
Nakayama Steel Works	767,0	784,0	759,0	-1,67%	535,5K	aa.aa	28/02
Godo Steel Ltd	3.975,0	3.975,0	3.915,0	+0,38%	315,1K	aa.aa	28/02
Kyoei Steel Ltd	1.959,0	1.978,0	1.951,0	-0,81%	122,5K	aa.aa	28/02
Tokyo Tekko Co Ltd	5.880,0	5.900,0	5.780,0	+1,03%	93,5K	aa.aa	28/02
Osaka Steel Co Ltd	2.800,0	2.837,0	2.694,0	+1,12%	108K	aa.aa	28/02
Yodogawa Steel Works	5.930,0	5.960,0	5.900,0	+0,17%	68,8K	aa.aa	28/02
Mory Industries Inc	4.760,0	4.800,0	4.625,0	+2,59%	6,8K	aa.aa	28/02
Nippon Yakin Kogyo	4.115,0	4.150,0	4.090,0	-0,96%	77K	aa.aa	28/02
Nippon Denko Co Ltd	275,0	279,0	275,0	-1,08%	240,3K	aa.aa	28/02
Kurimoto Ltd	4.775,0	4.850,0	4.720,0	-1,14%	55,9K	aa.aa	28/02
Mitsubishi Steel Mfg.	1.634,0	1.635,0	1.596,0	+0,99%	60,1K	aa.aa	28/02
Nippon Seisen	1.304,0	1.326,0	1.299,0	-1,06%	34,3K	aa.aa	28/02
Daiki Aluminium Industry	1.008,0	1.014,0	1.005,0	-0,69%	65,3K	aa.aa	28/02
Toho Titanium	951,0	965,0	943,0	-2,46%	2,07M	aa.aa	28/02
SWCC Showa Holdings	6.050,0	6.210,0	5.980,0	-4,42%	505,7K	aa.aa	28/02
Hirakawa Hewtech	1.444,0	1.456,0	1.440,0	-0,21%	55,9K	aa.aa	28/02
Ryobi Ltd	2.224,0	2.227,0	2.179,0	+0,27%	127K	aa.aa	28/02
ARE Holdings	1.851,0	1.881,0	1.835,0	-0,96%	423,9K	aa.aa	28/02
Hokkan Holdings Ltd	1.676,0	1.684,0	1.670,0	-0,24%	14,3K	aa.aa	28/02
Corona Corp	948,0	952,0	943,0	0,00%	19,3K	aa.aa	28/02
Yokogawa Bridge	2.571,0	2.577,0	2.551,0	+0,31%	100K	aa.aa	28/02
Oriental Shiraishi	375,0	380,0	374,0	-1,32%	369,8K	aa.aa	28/02
Bunka Shutter	1.850,0	1.872,0	1.849,0	+0,11%	110,1K	aa.aa	28/02
Sankyo Tateyama Inc	589,0	598,0	589,0	-2,16%	85,5K	aa.aa	28/02
Alinco Inc	1.045,0	1.045,0	1.031,0	+0,38%	256K	aa.aa	28/02
Noritz Corp	1.686,0	1.691,0	1.668,0	+0,60%	85,7K	aa.aa	28/02
Chofu Seisakusho	1.865,0	1.882,0	1.831,0	0,00%	450K	aa.aa	28/02
Nitto Seiko Co Ltd	579,0	589,0	579,0	-1,70%	77,9K	aa.aa	28/02
Okabe Co Ltd	815,0	833,0	814,0	-1,21%	66,2K	aa.aa	28/02
G-Tekt	1.633,0	1.634,0	1.606,0	+0,12%	618,3K	aa.aa	28/02
Topre Corp	1.828,0	1.835,0	1.805,0	+1,11%	59,5K	aa.aa	28/02
Neturen Co Ltd	1.002,0	1.003,0	998,0	+0,20%	42,2K	aa.aa	28/02
Tokyo Rope Mfg	1.277,0	1.293,0	1.274,0	-0,70%	28,5K	aa.aa	28/02
Suncall Corp	355,0	372,0	354,0	-4,83%	190,8K	aa.aa	28/02
Piolax Inc	2.386,0	2.403,0	2.370,0	-0,38%	219,3K	aa.aa	28/02
Chuo Spring Co Ltd	1.583,0	1.607,0	1.551,0	+0,51%	48,1K	aa.aa	28/02
Takuma Co Ltd	1.757,0	1.786,0	1.753,0	-0,90%	282,7K	aa.aa	28/02
Japan Material	1.393,0	1.424,0	1.376,0	-2,79%	468,6K	aa.aa	28/02
Vector Inc	920,0	927,0	911,0	-1,71%	185K	aa.aa	28/02
Careerlink Co Ltd	2.302,0	2.332,0	2.287,0	-0,99%	39,2K	aa.aa	28/02
Asante Inc	1.629,0	1.636,0	1.622,0	-0,31%	71,3K	aa.aa	28/02
M&A Capital Partners	2.906,0	2.917,0	2.850,0	+1,54%	201,8K	aa.aa	28/02
Will Group Inc	989,0	997,0	986,0	-0,80%	49,9K	aa.aa	28/02
Aida Engineering	837,0	845,0	829,0	-1,18%	151,1K	aa.aa	28/02
Sodick Co Ltd	935,0	948,0	920,0	+0,11%	333,3K	aa.aa	28/02
Nitto Kohki Co Ltd	2.031,0	2.065,0	2.018,0	-1,98%	11,9K	aa.aa	28/02
Shima Seiki Mfg.	953,0	997,0	953,0	-3,15%	151,5K	aa.aa	28/02
Hisaka Works Ltd	1.004,0	1.011,0	1.000,0	-0,30%	49,3K	aa.aa	28/02
Yamabiko Corp	2.481,0	2.507,0	2.433,0	+1,39%	172,8K	aa.aa	28/02
Pegasus Sewing Machine	520,0	538,0	517,0	-3,35%	108,9K	aa.aa	28/02
Modec Inc	4.015,0	4.060,0	3.980,0	-1,35%	360,4K	aa.aa	28/02
Rheon Automatic Machinery	1.245,0	1.257,0	1.225,0	+1,55%	937K	aa.aa	28/02
Hosokawa Micron	3.945,0	3.970,0	3.895,0	+0,64%	28,3K	aa.aa	28/02
Union Tool Co	4.325,0	4.460,0	4.300,0	-4,00%	82,5K	aa.aa	28/02
Oiles Corp	2.257,0	2.331,0	2.257,0	-2,46%	176,7K	aa.aa	28/02
Nissei ASB Machine	5.170,0	5.240,0	5.150,0	-1,52%	15,5K	aa.aa	28/02
Sato Holdings Corp	2.058,0	2.075,0	2.021,0	+0,39%	1,04M	aa.aa	28/02
Airtech Japan Ltd	1.067,0	1.080,0	1.060,0	-1,02%	32,3K	aa.aa	28/02
Nissei Plastic Industrial	911,0	917,0	905,0	-0,65%	53,9K	aa.aa	28/02
Y.A.C. Co Ltd	945,0	981,0	941,0	-4,26%	88,6K	aa.aa	28/02
Nikko Co Ltd	689,0	696,0	687,0	-0,43%	61,4K	aa.aa	28/02
Tomoe Engineering	3.680,0	3.690,0	3.660,0	-0,41%	10,1K	aa.aa	28/02
Towa Corp	1.521,0	1.569,0	1.510,0	-3,06%	3,67M	aa.aa	28/02
Kitagawa Iron Works	1.212,0	1.224,0	1.201,0	-1,22%	11,7K	aa.aa	28/02
Ebara Jitsugyo	4.025,0	4.050,0	3.810,0	+4,68%	25,3K	aa.aa	28/02
Mitsubishi Kakoki Kaisha	3.675,0	3.710,0	3.625,0	-1,74%	30,3K	aa.aa	28/02
Tsukishima Kikai	1.577,0	1.584,0	1.552,0	+0,45%	140,6K	aa.aa	28/02
Teikoku Electric Mfg.	3.050,0	3.060,0	2.950,0	+3,92%	42,4K	aa.aa	28/02
Sintokogio Ltd	898,0	905,0	891,0	-0,11%	54,3K	aa.aa	28/02
Shibuya Kogyo	3.270,0	3.335,0	3.245,0	-1,65%	31K	aa.aa	28/02
Aichi Corp	1.500,0	1.533,0	1.490,0	+0,40%	254,6K	aa.aa	28/02
Komori Corp	1.228,0	1.246,0	1.226,0	-0,73%	68K	aa.aa	28/02
Tsurumi Manufacturing	3.260,0	3.260,0	3.060,0	+5,16%	47,2K	aa.aa	28/02
Sakai Heavy Industries	2.224,0	2.244,0	2.208,0	-0,80%	15,2K	aa.aa	28/02
Torishima Pump Mfg	2.224,0	2.286,0	2.190,0	-4,51%	136,3K	aa.aa	28/02
Hokuetsu Industries	1.979,0	1.999,0	1.974,0	-0,20%	24,9K	aa.aa	28/02
Organo Corp	7.020,0	7.320,0	6.980,0	-5,52%	272,6K	aa.aa	28/02
Toyo Kanetsu KK	3.830,0	3.880,0	3.810,0	-1,16%	34,8K	aa.aa	28/02
Nikkiso Co Ltd	1.196,0	1.229,0	1.191,0	-4,09%	1,7M	aa.aa	28/02
Kimura Chemical Plants	780,0	792,0	774,0	-2,01%	140,6K	aa.aa	28/02
Raiznext	1.574,0	1.588,0	1.568,0	-0,25%	47,9K	aa.aa	28/02
Anest Iwata Corp	1.220,0	1.224,0	1.206,0	-0,49%	57K	aa.aa	28/02
Samco Inc	2.881,0	2.955,0	2.836,0	-4,13%	33,9K	aa.aa	28/02
CKD Corp	2.212,0	2.269,0	2.201,0	-3,95%	461,9K	aa.aa	28/02
Riso Kagaku Corp	1.352,0	1.385,0	1.339,0	-3,22%	145,6K	aa.aa	28/02
Japan Cash Machine	1.068,0	1.109,0	1.064,0	-4,64%	429,1K	aa.aa	28/02
Mars Engineering	3.145,0	3.215,0	3.140,0	-1,72%	199K	aa.aa	28/02
Fukushima Industries	2.693,0	2.749,0	2.689,0	-1,93%	58,5K	aa.aa	28/02
Daikoku Denki	2.659,0	2.717,0	2.627,0	-1,45%	241,4K	aa.aa	28/02
Takeuchi Mfg Co Ltd	5.130,0	5.290,0	5.090,0	-2,84%	761,6K	aa.aa	28/02
Juki Corp	452,0	455,0	443,0	+0,22%	194K	aa.aa	28/02
Janome Sewing Machine	1.018,0	1.025,0	1.011,0	-0,78%	23,1K	aa.aa	28/02
Max Co Ltd	4.185,0	4.205,0	4.015,0	+3,33%	173,7K	aa.aa	28/02
Morita Holdings	2.080,0	2.103,0	2.066,0	+0,05%	63,4K	aa.aa	28/02
Sinko Industries	1.205,0	1.222,0	1.202,0	-1,63%	359,7K	aa.aa	28/02
Daiwa Industries	1.634,0	1.670,0	1.599,0	+3,22%	117,3K	aa.aa	28/02
TPR Co Ltd	2.298,0	2.308,0	2.283,0	+0,09%	63,6K	aa.aa	28/02
Taiho Kogyo Co Ltd	612,0	623,0	612,0	-1,61%	13,9K	aa.aa	28/02
Nippon Thompson	503,0	512,0	490,0	0,00%	233,5K	aa.aa	28/02
Yushin Precision Equipment	632,0	645,0	632,0	-1,86%	18,5K	aa.aa	28/02
Maezawa Kyuso Industries	1.321,0	1.347,0	1.314,0	-1,93%	17K	aa.aa	28/02
Eagle Industry	2.058,0	2.058,0	2.026,0	+0,88%	111,2K	aa.aa	28/02
Nippon Pillar Packing	3.500,0	3.565,0	3.465,0	-3,18%	95,2K	aa.aa	28/02
Kitz Corp	1.136,0	1.136,0	1.116,0	-0,79%	444K	aa.aa	28/02
Sinfonia Technology	5.840,0	5.970,0	5.800,0	-2,18%	222,4K	aa.aa	28/02
Sanyo Denki Co Ltd	8.710,0	8.970,0	8.700,0	-2,68%	39,4K	aa.aa	28/02
Denyo Co Ltd	2.613,0	2.639,0	2.573,0	+0,11%	20K	aa.aa	28/02
Sanoh Industrial	635,0	647,0	632,0	-2,16%	156,4K	aa.aa	28/02
Shibaura Mechatronics	8.090,0	8.320,0	7.960,0	-5,93%	905,5K	aa.aa	28/02
Takaoka Toko Co Ltd	2.008,0	2.023,0	1.989,0	-0,54%	23,1K	aa.aa	28/02
Miyakoshi Holdings	1.175,0	1.242,0	1.175,0	-4,32%	63,3K	aa.aa	28/02
Daihen Corp	6.890,0	7.140,0	6.840,0	-4,04%	112,8K	aa.aa	28/02
Ya-Man	769,0	782,0	765,0	-1,28%	98,6K	aa.aa	28/02
Mimaki Engineering	1.427,0	1.456,0	1.408,0	-1,52%	244,2K	aa.aa	28/02
Osaki Electric	770,0	779,0	761,0	+0,92%	96,8K	aa.aa	28/02
Nitto Kogyo Corp	3.000,0	3.030,0	2.981,0	-0,83%	89K	aa.aa	28/02
IDEC Corp	2.535,0	2.539,0	2.504,0	-0,12%	69,5K	aa.aa	28/02
Melco Holdings Inc	2.318,0	2.340,0	2.306,0	-1,11%	16,8K	aa.aa	28/02
Techno Medica	1.722,0	1.740,0	1.722,0	-1,03%	8,2K	aa.aa	28/02
DKK	1.577,0	1.598,0	1.576,0	-1,31%	20K	aa.aa	28/02
Aiphone Co Ltd	2.623,0	2.630,0	2.607,0	-0,04%	20,6K	aa.aa	28/02
Axell Corp	1.154,0	1.185,0	1.150,0	-3,03%	34,2K	aa.aa	28/02
Eizo Corp	2.158,0	2.180,0	2.154,0	-0,42%	60,3K	aa.aa	28/02
Japan Display Inc	18,0	19,0	18,0	-5,26%	83,16M	aa.aa	28/02
Nippon Signal	900,0	906,0	898,0	-0,55%	69,3K	aa.aa	28/02
Kyosan Electric Manufact	490,0	496,0	489,0	-1,41%	186,4K	aa.aa	28/02
Nohmi Bosai Ltd	3.210,0	3.275,0	3.020,0	+6,12%	375,4K	aa.aa	28/02
Hochiki Corp	2.491,0	2.517,0	2.468,0	-0,95%	58,4K	aa.aa	28/02
Elecom Co Ltd	1.650,0	1.650,0	1.611,0	+1,16%	278,4K	aa.aa	28/02
Teikoku Tsushin Kogyo	2.327,0	2.352,0	2.327,0	-1,02%	7,9K	aa.aa	28/02
Tamura Corp	539,0	545,0	535,0	-1,82%	359,8K	aa.aa	28/02
Nihon Dempa Kogyo	842,0	845,0	829,0	-1,29%	256,1K	aa.aa	28/02
Suzuki Co Ltd	1.640,0	1.677,0	1.630,0	-2,03%	77,4K	aa.aa	28/02
Nihon Trim Co Ltd	3.695,0	3.860,0	3.695,0	-3,27%	43,4K	aa.aa	28/02
Foster Electric	1.428,0	1.433,0	1.392,0	+0,35%	292,2K	aa.aa	28/02
SMK Corp	2.625,0	2.670,0	2.609,0	-1,50%	14K	aa.aa	28/02
Yokowo Co Ltd	1.441,0	1.475,0	1.426,0	-2,96%	58,4K	aa.aa	28/02
Hosiden Corp	2.033,0	2.063,0	2.026,0	-1,64%	224,5K	aa.aa	28/02
TOA Co	947,0	959,0	945,0	-1,25%	12,3K	aa.aa	28/02
Hitachi Maxell Ltd	1.876,0	1.882,0	1.853,0	-0,27%	167,2K	aa.aa	28/02
Furuno Electric	2.234,0	2.255,0	2.208,0	+0,45%	401,3K	aa.aa	28/02
Sumida Corp	927,0	948,0	926,0	-2,11%	185,4K	aa.aa	28/02
Icom Inc	2.769,0	2.775,0	2.716,0	+1,61%	73,4K	aa.aa	28/02
Rion Co Ltd	2.439,0	2.450,0	2.406,0	+0,04%	33,2K	aa.aa	28/02
Shindengen Electric	2.567,0	2.594,0	2.554,0	-1,12%	22,4K	aa.aa	28/02
Chino Corp	1.993,0	2.005,0	1.986,0	-0,90%	70,8K	aa.aa	28/02
Japan Electronic Materials	2.150,0	2.223,0	2.130,0	-6,72%	546,6K	aa.aa	28/02
Espec Corp	2.301,0	2.331,0	2.275,0	-0,99%	72,2K	aa.aa	28/02
Hioki EE Corp	7.130,0	7.230,0	7.130,0	-1,25%	35,2K	aa.aa	28/02
MegaChips Corp	4.890,0	4.975,0	4.830,0	-0,51%	173,1K	aa.aa	28/02
Obara Group Inc	3.410,0	3.420,0	3.380,0	-0,44%	45,1K	aa.aa	28/02
Imagica Robot Holdings	509,0	519,0	508,0	-0,97%	35,8K	aa.aa	28/02
Cosel Co Ltd	1.023,0	1.026,0	1.012,0	-0,97%	108,8K	aa.aa	28/02
Optex Co Ltd	1.659,0	1.682,0	1.642,0	-2,24%	104,4K	aa.aa	28/02
Chiyoda Integre	3.040,0	3.105,0	3.040,0	-2,72%	7,1K	aa.aa	28/02
Nippon Ceramic	2.707,0	2.714,0	2.668,0	-1,31%	645,5K	aa.aa	28/02
Furukawa Battery	1.380,0	1.382,0	1.380,0	-0,22%	20,3K	aa.aa	28/02
Yamaichi Electronics	2.070,0	2.081,0	2.032,0	-1,05%	407,5K	aa.aa	28/02
Zuken Inc	4.585,0	4.610,0	4.510,0	-0,86%	84,3K	aa.aa	28/02
CMK Corp	459,0	460,0	450,0	-2,13%	928K	aa.aa	28/02
Enplas Corp	4.845,0	4.945,0	4.765,0	-3,68%	358,9K	aa.aa	28/02
Daishinku Corp	578,0	587,0	570,0	-1,53%	258K	aa.aa	28/02
Mitsui High tec Inc	836,0	861,0	826,0	-6,90%	2,15M	aa.aa	28/02
Futaba Corp	515,0	528,0	512,0	-0,77%	74,7K	aa.aa	28/02
Koa Corp	978,0	985,0	968,0	-1,31%	160,4K	aa.aa	28/02
Nippon Sharyo Ltd	2.046,0	2.073,0	2.031,0	-1,30%	15K	aa.aa	28/02
Mitsubishi Nichiyu Forklift	1.902,0	1.932,0	1.891,0	-2,56%	314,5K	aa.aa	28/02
Financial Products Group	2.436,0	2.455,0	2.417,0	-0,33%	424,2K	aa.aa	28/02
Tokyo TY Financial Group	4.965,0	5.040,0	4.915,0	-1,68%	141,2K	aa.aa	28/02
Musashi Seimitsu Industry	2.534,0	2.590,0	2.376,0	-3,94%	1,56M	aa.aa	28/02
Nissan Shatai	1.019,0	1.046,0	1.013,0	-2,77%	143,5K	aa.aa	28/02
Kyokuto Kaihatsu Kogyo	2.510,0	2.529,0	2.497,0	-0,20%	301,8K	aa.aa	28/02
T.RAD Co Ltd	3.715,0	3.745,0	3.665,0	+0,95%	9,4K	aa.aa	28/02
Akebono Brake Industry	113,0	116,0	111,0	-3,42%	1,78M	aa.aa	28/02
Tachi S Co Ltd	1.762,0	1.774,0	1.755,0	-0,90%	112,6K	aa.aa	28/02
Futaba Industrial	750,0	758,0	744,0	-1,57%	154,7K	aa.aa	28/02
Ichikoh Industries	408,0	409,0	401,0	-0,24%	54,9K	aa.aa	28/02
Daido Metal Co Ltd	500,0	501,0	496,0	-0,40%	90,4K	aa.aa	28/02
Pacific Industrial	1.394,0	1.400,0	1.383,0	-0,29%	119,5K	aa.aa	28/02
Mitsuba Corp	787,0	806,0	780,0	-1,50%	187,3K	aa.aa	28/02
Aisan Industry	1.975,0	1.980,0	1.923,0	+0,46%	327,6K	aa.aa	28/02
Yorozu Corp	1.018,0	1.035,0	1.018,0	-1,36%	171,4K	aa.aa	28/02
F.C.C. Co Ltd	3.140,0	3.225,0	3.105,0	-2,18%	401,8K	aa.aa	28/02
Jamco Corp	1.789,0	1.795,0	1.788,0	-0,39%	175,2K	aa.aa	28/02
Onoken Co Ltd	1.462,0	1.476,0	1.455,0	-0,54%	38,3K	aa.aa	28/02
Satori Electric	1.643,0	1.657,0	1.633,0	-0,60%	23,3K	aa.aa	28/02
Kappa Create Holdings	1.450,0	1.471,0	1.450,0	-1,76%	669,7K	aa.aa	28/02
Hakuto Co Ltd	4.450,0	4.475,0	4.440,0	-0,67%	58,7K	aa.aa	28/02
Kondotec Inc	1.327,0	1.337,0	1.318,0	0,00%	47,1K	aa.aa	28/02
Nagaileben Co Ltd	1.725,0	1.790,0	1.725,0	-3,69%	679,8K	aa.aa	28/02
Mitsubishi Shokuhin	4.745,0	4.805,0	4.745,0	-1,66%	111K	aa.aa	28/02
Matsuda Sangyo	3.070,0	3.120,0	3.050,0	-0,65%	57K	aa.aa	28/02
Advan Co Ltd	902,0	915,0	895,0	-1,96%	44,8K	aa.aa	28/02
SPK Corp	2.082,0	2.114,0	2.081,0	-0,81%	8K	aa.aa	28/02
Hagiwara Electric	3.305,0	3.325,0	3.285,0	-1,34%	48,1K	aa.aa	28/02
Albis Co Ltd	2.620,0	2.643,0	2.620,0	-0,34%	6,2K	aa.aa	28/02
Suzuden Corp	1.924,0	1.934,0	1.918,0	-0,47%	9,8K	aa.aa	28/02
Shimojima Co Ltd	1.287,0	1.304,0	1.287,0	-0,62%	67,9K	aa.aa	28/02
Doshisha Co Ltd	2.086,0	2.090,0	2.050,0	+0,72%	182,7K	aa.aa	28/02
Kohsoku Corp	2.091,0	2.106,0	2.084,0	-0,43%	44,6K	aa.aa	28/02
G-7 Holdings	1.303,0	1.310,0	1.263,0	+1,24%	490,6K	aa.aa	28/02
Takebishi Corp	1.884,0	1.899,0	1.876,0	-0,48%	20K	aa.aa	28/02
Aeon Hokkaido Corp	835,0	852,0	835,0	-1,30%	371,6K	aa.aa	28/02
Kojima Co Ltd	986,0	994,0	968,0	+0,92%	243,8K	aa.aa	28/02
Kohnan Shoji Co Ltd	3.605,0	3.670,0	3.595,0	-0,28%	210,2K	aa.aa	28/02
Eco’s Co Ltd	1.938,0	1.959,0	1.928,0	-0,92%	43,7K	aa.aa	28/02
Watami Co Ltd	1.009,0	1.014,0	985,0	+1,10%	109,5K	aa.aa	28/02
Marubun Corp	1.005,0	1.008,0	995,0	-0,59%	98,2K	aa.aa	28/02
Nishimatsuya Chain	2.049,0	2.091,0	2.042,0	-1,54%	205,1K	aa.aa	28/02
Happinet Corp	4.760,0	4.900,0	4.685,0	-2,56%	121,5K	aa.aa	28/02
Kourakuen Corp	1.075,0	1.098,0	1.075,0	-1,56%	93,6K	aa.aa	28/02
Hashimoto Sogyo	1.193,0	1.210,0	1.193,0	-1,00%	74,8K	aa.aa	28/02
Saizeriya Co Ltd	4.290,0	4.335,0	4.260,0	-1,83%	380,1K	aa.aa	28/02
Argo Graphics Inc	5.030,0	5.070,0	4.955,0	+1,41%	46K	aa.aa	28/02
Uoriki Co Ltd	2.407,0	2.432,0	2.402,0	-0,54%	5K	aa.aa	28/02
IDOM	1.106,0	1.118,0	1.093,0	-0,72%	432,3K	aa.aa	28/02
Japan Medical Dynamic	584,0	586,0	578,0	-0,85%	56,5K	aa.aa	28/02
United Arrows Ltd	2.145,0	2.160,0	2.112,0	-0,09%	202,5K	aa.aa	28/02
Shinwa Co Ltd	2.851,0	2.891,0	2.851,0	-1,45%	11,1K	aa.aa	28/02
Daitron	3.365,0	3.370,0	3.330,0	-0,15%	21,9K	aa.aa	28/02
Hiday Hidaka Corp	2.668,0	2.692,0	2.650,0	-0,30%	188,7K	aa.aa	28/02
SIIX Corp	1.059,0	1.068,0	1.052,0	-0,75%	181K	aa.aa	28/02
Ohashi Technica Inc	1.851,0	1.908,0	1.808,0	-2,83%	31,7K	aa.aa	28/02
Ichibanya Co Ltd	962,0	981,0	956,0	-1,43%	600,7K	aa.aa	28/02
Hakudo Co Ltd	2.287,0	2.328,0	2.285,0	-1,68%	12,3K	aa.aa	28/02
JMS Co Ltd	472,0	481,0	472,0	-1,26%	17,8K	aa.aa	28/02
Nagano Keiki Co Ltd	1.887,0	1.930,0	1.887,0	-2,68%	153,5K	aa.aa	28/02
V Technology Co Ltd	2.257,0	2.289,0	2.221,0	-2,46%	61K	aa.aa	28/02
Star Micronics	1.948,0	1.972,0	1.913,0	+0,05%	272,9K	aa.aa	28/02
Tokyo Keiki Inc	2.998,0	3.020,0	2.970,0	-1,70%	243,1K	aa.aa	28/02
Aichi Tokei Denki	1.800,0	1.817,0	1.800,0	-0,94%	7,2K	aa.aa	28/02
Riken Keiki Co Ltd	2.810,0	2.842,0	2.726,0	-2,84%	152,9K	aa.aa	28/02
Canon Electronics	2.487,0	2.496,0	2.452,0	-0,52%	68,1K	aa.aa	28/02
Tamron Co Ltd	3.680,0	3.715,0	3.630,0	-0,67%	260,1K	aa.aa	28/02
Noritsu Koki Co Ltd	4.480,0	4.510,0	4.460,0	+0,45%	130,1K	aa.aa	28/02
A&D Co Ltd	1.980,0	2.067,0	1.950,0	-4,35%	117K	aa.aa	28/02
Paramount Bed Holdings	2.632,0	2.642,0	2.583,0	+0,08%	299,3K	aa.aa	28/02
Transaction Co Ltd	2.157,0	2.182,0	2.130,0	-0,37%	64,1K	aa.aa	28/02
Maeda Kosen Co Ltd	1.806,0	1.809,0	1.782,0	+1,18%	148,8K	aa.aa	28/02
Artnature Inc	751,0	765,0	751,0	-0,79%	18,3K	aa.aa	28/02
France Bed Holdings	1.291,0	1.305,0	1.268,0	+0,23%	83,7K	aa.aa	28/02
Marvelous Inc	504,0	517,0	503,0	-2,51%	206K	aa.aa	28/02
Hagihara Industries	1.492,0	1.508,0	1.491,0	-0,73%	26,7K	aa.aa	28/02
Avex Group Holdings	1.244,0	1.257,0	1.239,0	-0,88%	1,07M	aa.aa	28/02
Fuji Seal International	2.703,0	2.728,0	2.666,0	+1,39%	259,9K	aa.aa	28/02
Kosaido Co Ltd	492,0	495,0	481,0	+0,41%	2,55M	aa.aa	28/02
Lec Inc	1.189,0	1.204,0	1.175,0	-1,25%	40,1K	aa.aa	28/02
Pronexus Inc	1.256,0	1.267,0	1.255,0	-0,95%	30,7K	aa.aa	28/02
Kyodo Printing	4.215,0	4.245,0	4.150,0	+0,24%	8K	aa.aa	28/02
Nissha Printing	1.411,0	1.427,0	1.399,0	-1,81%	157,7K	aa.aa	28/02
Zacros	4.125,0	4.150,0	4.095,0	0,00%	19,2K	aa.aa	28/02
Takara Printing	3.260,0	3.285,0	3.115,0	+5,16%	134K	aa.aa	28/02
Maezawa Kasei Industries	1.800,0	1.820,0	1.788,0	-0,28%	22,1K	aa.aa	28/02
Tsutsumi Jewelry	2.295,0	2.318,0	2.290,0	-0,86%	4,8K	aa.aa	28/02
JSP Corp	2.068,0	2.079,0	2.041,0	-0,10%	171,2K	aa.aa	28/02
Nichiha Corp	3.005,0	3.050,0	2.988,0	+0,20%	84,4K	aa.aa	28/02
FP Corp	2.886,0	2.933,0	2.881,0	-1,06%	179,3K	aa.aa	28/02
Komatsu Wall Industry	1.475,0	1.484,0	1.470,0	-0,34%	19,9K	aa.aa	28/02
Kawai Musical Instruments	3.050,0	3.120,0	3.035,0	+0,16%	15,7K	aa.aa	28/02
Cleanup Corp	665,0	665,0	656,0	+1,06%	27,1K	aa.aa	28/02
Tenma Corp	2.537,0	2.618,0	2.537,0	-3,06%	18,2K	aa.aa	28/02
King Jim Co Ltd	846,0	847,0	841,0	-0,12%	15,3K	aa.aa	28/02
Shin Etsu Polymer	1.574,0	1.586,0	1.545,0	+1,03%	187K	aa.aa	28/02
Itoki Corp	1.640,0	1.645,0	1.590,0	+3,67%	342K	aa.aa	28/02
Mitsubishi Pencil	2.522,0	2.562,0	2.479,0	-1,45%	166,4K	aa.aa	28/02
Shofu Inc	2.060,0	2.089,0	2.043,0	-1,95%	58,1K	aa.aa	28/02
Takara Standard	1.686,0	1.710,0	1.684,0	-0,94%	93,8K	aa.aa	28/02
Nakabayashi Co Ltd	529,0	534,0	529,0	-0,56%	44,8K	aa.aa	28/02
Globeride Inc	1.892,0	1.909,0	1.884,0	-0,32%	63,8K	aa.aa	28/02
Okamura Corp	1.932,0	1.950,0	1.920,0	+0,05%	260,4K	aa.aa	28/02
Nippon Valqua Industries	3.220,0	3.265,0	3.215,0	-2,13%	84,6K	aa.aa	28/02
Scroll Corp	1.035,0	1.040,0	1.024,0	+0,49%	144,3K	aa.aa	28/02
Yondoshi Holdings	1.794,0	1.806,0	1.785,0	+0,28%	123,7K	aa.aa	28/02
Sanyo Shokai Ltd	2.765,0	2.782,0	2.709,0	+0,62%	271,5K	aa.aa	28/02
Chori Co Ltd	3.095,0	3.125,0	3.075,0	-0,16%	11,3K	aa.aa	28/02
Sankyo Seiko Co Ltd	628,0	639,0	624,0	-1,41%	162,3K	aa.aa	28/02
Mizuno Corp	7.840,0	7.950,0	7.830,0	-0,76%	82,5K	aa.aa	28/02
Look Inc	2.238,0	2.258,0	2.181,0	-0,97%	18,4K	aa.aa	28/02
Japan Pulp and Paper	597,0	602,0	596,0	-0,50%	293,9K	aa.aa	28/02
Kamei Corp	1.921,0	1.945,0	1.903,0	+0,26%	35,7K	aa.aa	28/02
Starzen Co Ltd	2.759,0	2.778,0	2.753,0	-0,65%	91,2K	aa.aa	28/02
Seiko Holdings Corp	4.610,0	4.685,0	4.590,0	-2,23%	91,3K	aa.aa	28/02
Yamazen Corp	1.320,0	1.323,0	1.281,0	+1,93%	333,4K	aa.aa	28/02
Tsubakimoto Kogyo	2.146,0	2.169,0	2.137,0	-0,65%	91,3K	aa.aa	28/02
Uchida Yoko Co Ltd	6.890,0	6.910,0	6.840,0	-0,58%	27,6K	aa.aa	28/02
Daiichi Jitsugyo	2.399,0	2.419,0	2.376,0	-0,29%	51K	aa.aa	28/02
Seika Corp	4.475,0	4.500,0	4.370,0	+0,34%	110,7K	aa.aa	28/02
Sato Sho Ji Corp	1.478,0	1.482,0	1.458,0	+0,54%	15,3K	aa.aa	28/02
Tokyo Sangyo Co Ltd	720,0	729,0	714,0	-1,23%	56,6K	aa.aa	28/02
Yuasa Trading	4.520,0	4.580,0	4.505,0	-0,44%	58,7K	aa.aa	28/02
Shinsho Corp	6.000,0	6.020,0	5.940,0	0,00%	15,9K	aa.aa	28/02
Kanaden Corp	1.481,0	1.491,0	1.474,0	-0,40%	23,4K	aa.aa	28/02
Ryoden Trading	2.401,0	2.413,0	2.377,0	+0,38%	133,2K	aa.aa	28/02
Kyokuto Boeki Kaisha	1.637,0	1.648,0	1.620,0	-0,06%	34,3K	aa.aa	28/02
Astena Holdings	438,0	442,0	438,0	-0,45%	35K	aa.aa	28/02
San-Ai Oil	1.749,0	1.762,0	1.727,0	+0,29%	268K	aa.aa	28/02
Inabata Co Ltd	3.120,0	3.135,0	3.100,0	0,00%	120,2K	aa.aa	28/02
GSI Creos Corp	2.049,0	2.073,0	2.035,0	-3,26%	120,8K	aa.aa	28/02
Meiwa Corp	710,0	720,0	708,0	-0,84%	102,8K	aa.aa	28/02
Wakita Co Ltd	1.687,0	1.695,0	1.664,0	+1,08%	226,2K	aa.aa	28/02
Sangetsu Co Ltd	2.883,0	2.932,0	2.883,0	-1,06%	212,2K	aa.aa	28/02
Mitsuuroko Group Holdings	1.833,0	1.856,0	1.800,0	+1,33%	97,3K	aa.aa	28/02
Sinanen Co Ltd	5.690,0	5.870,0	5.550,0	+2,52%	18,8K	aa.aa	28/02
Itochu Enex Co Ltd	1.557,0	1.569,0	1.552,0	-1,21%	147,9K	aa.aa	28/02
Sun-Wa Technos	2.167,0	2.183,0	2.148,0	-0,41%	85,2K	aa.aa	28/02
Shinko Shoji Co Ltd	901,0	922,0	900,0	-2,07%	70K	aa.aa	28/02
Toho Co Ltd	2.507,0	2.533,0	2.486,0	-1,96%	91,2K	aa.aa	28/02
Sanshin Electronics	2.054,0	2.068,0	2.027,0	+0,20%	296,1K	aa.aa	28/02
Toyo Corp	1.431,0	1.444,0	1.426,0	+0,35%	24,2K	aa.aa	28/02
Mos Food Services	3.530,0	3.555,0	3.530,0	-0,42%	151K	aa.aa	28/02
Kaga Electronics	2.656,0	2.681,0	2.650,0	-1,04%	123,7K	aa.aa	28/02
Soda Nikka Co Ltd	1.119,0	1.125,0	1.102,0	+0,36%	30,2K	aa.aa	28/02
Tachibana Eletech	2.476,0	2.490,0	2.466,0	-0,80%	27,4K	aa.aa	28/02
Kisoji Co Ltd	2.188,0	2.214,0	2.186,0	-0,55%	74,2K	aa.aa	28/02
SRS Holdings	1.225,0	1.237,0	1.221,0	-0,49%	72,5K	aa.aa	28/02
Senshukai Co Ltd	240,0	244,0	239,0	-0,83%	44,2K	aa.aa	28/02
Joshin Denki Co Ltd	2.174,0	2.185,0	2.149,0	-0,91%	573,3K	aa.aa	28/02
Royal Holdings	2.370,0	2.409,0	2.370,0	-1,09%	269K	aa.aa	28/02
Chiyoda Co Ltd	1.087,0	1.099,0	1.071,0	-1,72%	112,3K	aa.aa	28/02
Life Corp	1.826,0	1.827,0	1.794,0	+1,22%	379,8K	aa.aa	28/02
Ringer Hut Co Ltd	2.188,0	2.220,0	2.186,0	-1,44%	154K	aa.aa	28/02
Mr Max Corp	670,0	670,0	663,0	0,00%	18,2K	aa.aa	28/02
Aoki Holdings Inc	1.235,0	1.253,0	1.233,0	-1,36%	137,9K	aa.aa	28/02
Okuwa Co Ltd	757,0	763,0	752,0	-0,39%	109,8K	aa.aa	28/02
Komeri Co Ltd	2.857,0	2.873,0	2.833,0	-0,28%	95,6K	aa.aa	28/02
Aoyama Trading	2.122,0	2.140,0	2.085,0	+1,73%	513,8K	aa.aa	28/02
Matsuya Co Ltd	1.077,0	1.098,0	1.077,0	-1,55%	252,6K	aa.aa	28/02
Kintetsu Department Store	2.188,0	2.211,0	2.173,0	-0,23%	55,1K	aa.aa	28/02
Axial Retailing Inc	977,0	993,0	977,0	-0,10%	192,3K	aa.aa	28/02
Forval Corp	1.433,0	1.442,0	1.415,0	+0,63%	6,2K	aa.aa	28/02
Heiwado Co Ltd	2.407,0	2.443,0	2.402,0	-0,25%	238,3K	aa.aa	28/02
Fuji Co Ltd	2.070,0	2.078,0	2.049,0	+0,98%	213K	aa.aa	28/02
Xebio Co Ltd	1.220,0	1.233,0	1.220,0	0,00%	70,9K	aa.aa	28/02
Mitani Sangyo	333,0	343,0	333,0	-1,77%	130,4K	aa.aa	28/02
Daishi Hokuetsu Financial	2.728,0	2.767,0	2.728,0	-1,27%	273,4K	aa.aa	28/02
Chiba Kogyo Bank	1.420,0	1.451,0	1.420,0	-1,66%	224K	aa.aa	28/02
Tsukuba Bank Ltd	238,0	244,0	238,0	-2,46%	809,6K	aa.aa	28/02
Akita Bank Ltd	2.388,0	2.425,0	2.377,0	-1,08%	50,1K	aa.aa	28/02
Yamagata Bank Ltd	1.371,0	1.391,0	1.369,0	-1,86%	188,3K	aa.aa	28/02
Bank of Iwate Ltd	2.988,0	3.040,0	2.983,0	-2,03%	28,9K	aa.aa	28/02
Toho Bank Ltd	313,0	319,0	311,0	-2,19%	1,15M	aa.aa	28/02
Juroku Financial Group	4.480,0	4.510,0	4.425,0	-0,44%	119,3K	aa.aa	28/02
Yamanashi Chuo Bank	2.050,0	2.067,0	2.027,0	0,00%	92,2K	aa.aa	28/02
Ogaki Kyoritsu Bank	2.199,0	2.258,0	2.199,0	-2,18%	158,5K	aa.aa	28/02
Fukui Bank Ltd	1.858,0	1.882,0	1.850,0	-1,80%	38K	aa.aa	28/02
Hokkoku Financial Holdings	5.270,0	5.310,0	5.220,0	0,00%	59,8K	aa.aa	28/02
Shimizu Bank Ltd	1.463,0	1.479,0	1.454,0	-1,35%	24,6K	aa.aa	28/02
Shiga Bank Ltd	4.735,0	4.800,0	4.715,0	-0,63%	248,3K	aa.aa	28/02
Nanto Bank Ltd	3.480,0	3.530,0	3.465,0	-1,56%	116K	aa.aa	28/02
Hyakugo Bank Ltd	702,0	711,0	699,0	-0,71%	948,3K	aa.aa	28/02
Kiyo Bank Ltd	2.153,0	2.183,0	2.132,0	-1,19%	127,2K	aa.aa	28/02
San-in Godo Bank	1.252,0	1.274,0	1.248,0	-1,88%	336,5K	aa.aa	28/02
Hyakujushi Bank Ltd	3.290,0	3.325,0	3.280,0	-1,20%	80,8K	aa.aa	28/02
Shikoku Bank Ltd	1.170,0	1.180,0	1.169,0	-1,02%	76,6K	aa.aa	28/02
Awa Bank Ltd	2.885,0	2.911,0	2.871,0	-0,28%	109,4K	aa.aa	28/02
Oita Bank Ltd	3.300,0	3.330,0	3.270,0	-1,05%	26,7K	aa.aa	28/02
Miyazaki Bank Ltd	3.285,0	3.305,0	3.235,0	-0,76%	31,6K	aa.aa	28/02
Bank of Saga Ltd	2.216,0	2.253,0	2.203,0	-0,49%	67,3K	aa.aa	28/02
Okinawa financial Group	2.497,0	2.518,0	2.490,0	-1,03%	33,9K	aa.aa	28/02
Bank of The Ryukyus	1.124,0	1.138,0	1.123,0	-1,23%	95,1K	aa.aa	28/02
Mizuho Leasing Co Ltd	1.031,0	1.049,0	1.029,0	-0,67%	759,9K	aa.aa	28/02
Japan Securities Finance	1.781,0	1.800,0	1.777,0	-1,06%	200,1K	aa.aa	28/02
Bank of Nagoya Ltd	7.170,0	7.310,0	7.130,0	-2,45%	54,6K	aa.aa	28/02
Ehime Bank Ltd	1.133,0	1.145,0	1.128,0	-1,48%	89,3K	aa.aa	28/02
Keiyo Bank Ltd	824,0	830,0	818,0	-0,72%	364,6K	aa.aa	28/02
Tochigi Bank Ltd	276,0	280,0	274,0	-0,36%	1,37M	aa.aa	28/02
Kita Nippon Bank	3.575,0	3.605,0	3.515,0	-0,83%	22,3K	aa.aa	28/02
Towa Bank Ltd	647,0	654,0	645,0	-1,07%	77,8K	aa.aa	28/02
Ricoh Leasing	5.170,0	5.240,0	5.170,0	-1,34%	61,7K	aa.aa	28/02
JACCS Co Ltd	3.890,0	3.910,0	3.850,0	+0,52%	151,3K	aa.aa	28/02
Tomony Holdings Inc	503,0	511,0	496,0	+0,40%	1,33M	aa.aa	28/02
Okasan Securities Group	633,0	635,0	619,0	+1,12%	578K	aa.aa	28/02
Marusan Securities	974,0	983,0	969,0	-0,61%	319K	aa.aa	28/02
Toyo Securities	580,0	584,0	572,0	-0,51%	681,6K	aa.aa	28/02
Mito Securities	547,0	548,0	537,0	+1,48%	145,5K	aa.aa	28/02
Ichiyoshi Securities	752,0	766,0	750,0	-1,31%	69,5K	aa.aa	28/02
Kyokuto Securities	1.638,0	1.655,0	1.625,0	-1,50%	145,9K	aa.aa	28/02
IwaiCosmo Holdings	2.487,0	2.496,0	2.460,0	-0,64%	61,3K	aa.aa	28/02
Aizawa Securities	1.676,0	1.723,0	1.670,0	-2,33%	95,3K	aa.aa	28/02
Fidea Holdings	1.519,0	1.532,0	1.509,0	-0,78%	47,5K	aa.aa	28/02
Anicom Holdings Inc	530,0	540,0	528,0	-2,21%	348,1K	aa.aa	28/02
eGuarantee Inc	1.743,0	1.779,0	1.721,0	-2,08%	216,2K	aa.aa	28/02
NEC Capital Solutions	3.860,0	3.880,0	3.845,0	+0,13%	14,3K	aa.aa	28/02
Keihanshin Building	1.419,0	1.432,0	1.404,0	+0,78%	74,1K	aa.aa	28/02
TOC Co Ltd	632,0	636,0	625,0	-0,32%	231,8K	aa.aa	28/02
Starts Corp Inc	4.065,0	4.085,0	4.015,0	+0,49%	156,1K	aa.aa	28/02
Fuji Corp Ltd	726,0	729,0	719,0	+0,14%	67,2K	aa.aa	28/02
Airport Facilities	610,0	617,0	604,0	+0,66%	171,4K	aa.aa	28/02
Meiwa Estate Co Ltd	1.060,0	1.063,0	1.051,0	-0,47%	62,8K	aa.aa	28/02
Goldcrest Co Ltd	3.105,0	3.165,0	3.105,0	-0,80%	27,3K	aa.aa	28/02
Nihon Eslead Corp	4.390,0	4.430,0	4.360,0	-0,79%	35,7K	aa.aa	28/02
Nisshin Fudosan	540,0	543,0	536,0	+0,19%	82,9K	aa.aa	28/02
Mirarth Holdings	510,0	516,0	506,0	-0,39%	673,3K	aa.aa	28/02
Land Co Ltd	8,0	8,0	7,0	+14,29%	76,59M	aa.aa	28/02
Tosho Co Ltd	669,0	675,0	665,0	-1,18%	80,8K	aa.aa	28/02
Tosei Corp	2.426,0	2.456,0	2.426,0	+0,17%	139,1K	aa.aa	28/02
Sun Frontier Fudousan	1.937,0	1.946,0	1.913,0	-0,36%	152K	aa.aa	28/02
FJ Next Co Ltd	1.192,0	1.194,0	1.164,0	+1,71%	84,5K	aa.aa	28/02
Grandy House Corp	578,0	583,0	576,0	-0,17%	37,6K	aa.aa	28/02
Fuji Kyuko Co Ltd	2.272,0	2.312,0	2.244,0	-1,00%	188,1K	aa.aa	28/02
Konoike Transport	2.944,0	2.964,0	2.903,0	-0,24%	162,1K	aa.aa	28/02
Hamakyorex Co Ltd	1.271,0	1.275,0	1.251,0	+0,47%	225,1K	aa.aa	28/02
Sakai Moving Service	2.358,0	2.373,0	2.340,0	+0,38%	186,5K	aa.aa	28/02
Kobe Electric Railway	2.471,0	2.492,0	2.455,0	-0,84%	6,5K	aa.aa	28/02
Sanyo Electric Railway	2.020,0	2.037,0	2.019,0	-0,69%	69,4K	aa.aa	28/02
Nissin Corp	4.335,0	4.350,0	4.285,0	+0,23%	49,5K	aa.aa	28/02
Maruzen Showa Unyu	5.860,0	5.920,0	5.820,0	+0,17%	35K	aa.aa	28/02
Senko Co Ltd	1.441,0	1.444,0	1.420,0	+0,35%	578,4K	aa.aa	28/02
Tonami Holdings	7.870,0	7.870,0	7.870,0	+14,56%	1,8K	aa.aa	28/02
Fukuyama Transporting	3.470,0	3.500,0	3.440,0	-0,57%	75,8K	aa.aa	28/02
Kanagawa Chuo Kotsu	3.915,0	3.960,0	3.915,0	-0,13%	7,7K	aa.aa	28/02
AZ-COM MARUWA	1.197,0	1.231,0	1.186,0	-0,50%	506,3K	aa.aa	28/02
NS United Kaiun Kaisha	4.000,0	4.025,0	3.965,0	-1,23%	113,4K	aa.aa	28/02
Iino Kaiun Kaisha	1.031,0	1.036,0	1.022,0	-0,58%	392,4K	aa.aa	28/02
Mitsui Soko Holdings	7.780,0	7.780,0	7.650,0	+0,39%	68,3K	aa.aa	28/02
Shibusawa Warehouse	3.160,0	3.200,0	3.160,0	-0,47%	11,2K	aa.aa	28/02
Yamatane Corp	3.685,0	3.720,0	3.585,0	+2,65%	21,9K	aa.aa	28/02
Inui Global Logistics	1.475,0	1.478,0	1.452,0	+0,68%	137,7K	aa.aa	28/02
Japan Transcity	912,0	932,0	910,0	-1,72%	42,3K	aa.aa	28/02
Chuo Warehouse	1.409,0	1.424,0	1.401,0	-1,05%	37,7K	aa.aa	28/02
Yasuda Logistics	1.741,0	1.746,0	1.715,0	+0,93%	36,7K	aa.aa	28/02
KRS Corp	1.870,0	1.912,0	1.858,0	-0,32%	56,6K	aa.aa	28/02
AIT Corp	1.580,0	1.612,0	1.568,0	-1,62%	71,7K	aa.aa	28/02
Naigai Trans Line	2.450,0	2.479,0	2.436,0	-0,85%	26,6K	aa.aa	28/02
Asahi Broadcasting	695,0	704,0	693,0	-0,86%	48,3K	aa.aa	28/02
TV TOKYO Holdings	3.485,0	3.545,0	3.465,0	-1,69%	42,8K	aa.aa	28/02
MTI Ltd	848,0	855,0	833,0	+2,05%	81,8K	aa.aa	28/02
Gakken Holdings	990,0	1.000,0	987,0	-0,80%	70,4K	aa.aa	28/02
Zenrin Co Ltd	984,0	1.004,0	980,0	-1,60%	89,1K	aa.aa	28/02
Okinawa Electric Power	918,0	927,0	917,0	-0,22%	173,7K	aa.aa	28/02
Hokkaido Gas Co Ltd	516,0	521,0	512,0	-0,96%	77,6K	aa.aa	28/02
Hiroshima Gas	350,0	351,0	347,0	0,00%	116,3K	aa.aa	28/02
Saibu Gas Co Ltd	1.655,0	1.669,0	1.645,0	-0,24%	859,1K	aa.aa	28/02
Shizuoka Gas Co Ltd	1.063,0	1.069,0	1.052,0	+1,43%	168,8K	aa.aa	28/02
Metawater Co Ltd	1.915,0	1.954,0	1.911,0	-1,08%	131,9K	aa.aa	28/02
I Net Corp	1.917,0	1.962,0	1.916,0	+0,16%	56,9K	aa.aa	28/02
Shochiku Co Ltd	11.610,0	11.970,0	11.560,0	-1,86%	70K	aa.aa	28/02
H.I.S. Co Ltd	1.405,0	1.456,0	1.405,0	-4,29%	701,8K	aa.aa	28/02
Toei Co Ltd	5.030,0	5.090,0	5.020,0	0,00%	101,7K	aa.aa	28/02
Ichinen Holdings	1.663,0	1.712,0	1.663,0	-1,95%	45,8K	aa.aa	28/02
CTI Engineering	2.339,0	2.347,0	2.296,0	-0,68%	60,2K	aa.aa	28/02
Space Co Ltd	1.077,0	1.080,0	1.070,0	-0,09%	19,3K	aa.aa	28/02
San Holdings Inc	1.219,0	1.262,0	1.219,0	-2,48%	25,4K	aa.aa	28/02
PCA Corp	1.834,0	1.869,0	1.834,0	-1,87%	37K	aa.aa	28/02
Subaru Enterprise	3.425,0	3.460,0	3.410,0	-0,72%	11,9K	aa.aa	28/02
Tokyotokeiba Co Ltd	4.420,0	4.455,0	4.405,0	-0,23%	85,8K	aa.aa	28/02
Kanamoto Co Ltd	2.996,0	3.010,0	2.977,0	-0,63%	102,8K	aa.aa	28/02
DTS Corp	4.205,0	4.245,0	4.190,0	+0,36%	275,6K	aa.aa	28/02
Computer Eng Consulting	1.852,0	1.874,0	1.820,0	+1,37%	71,9K	aa.aa	28/02
Nishio Rent All	4.085,0	4.150,0	4.035,0	-1,33%	43,6K	aa.aa	28/02
ISB Corp	1.251,0	1.279,0	1.244,0	-2,34%	73,7K	aa.aa	28/02
Transcosmos Inc	3.155,0	3.175,0	3.140,0	-0,16%	88,1K	aa.aa	28/02
Nomura Co Ltd	858,0	860,0	849,0	-0,12%	314,5K	aa.aa	28/02
Fujita Kanko Inc	9.470,0	9.720,0	9.410,0	-1,35%	76,4K	aa.aa	28/02
KNT-CT	1.128,0	1.162,0	1.128,0	-2,42%	28,8K	aa.aa	28/02
Nippon Kanzai	2.593,0	2.610,0	2.590,0	-0,27%	76,9K	aa.aa	28/02
Tokai Corp	2.020,0	2.061,0	2.014,0	-1,61%	36,5K	aa.aa	28/02
NSW Inc	2.715,0	2.764,0	2.689,0	-2,69%	13,5K	aa.aa	28/02
Central Security Patrols	2.782,0	2.812,0	2.770,0	-0,57%	9K	aa.aa	28/02
Ines Corp	1.740,0	1.799,0	1.740,0	-2,47%	34,7K	aa.aa	28/02
Tanseisha Co Ltd	875,0	882,0	868,0	-0,46%	326,2K	aa.aa	28/02
TKC Corp	3.800,0	3.820,0	3.785,0	-0,39%	70,6K	aa.aa	28/02
Oyo Corp	2.787,0	2.875,0	2.785,0	-2,72%	47,7K	aa.aa	28/02
Funai Soken Holdings	2.390,0	2.405,0	2.370,0	+0,08%	93,7K	aa.aa	28/02
Aeon Delight Co Ltd	4.685,0	4.775,0	4.600,0	+1,30%	299,2K	aa.aa	28/02
Nac Co Ltd	659,0	666,0	649,0	-1,05%	169,8K	aa.aa	28/02
Fukui Computer Holdings	3.175,0	3.205,0	3.150,0	-0,78%	29,5K	aa.aa	28/02
Daiseki Co Ltd	3.650,0	3.650,0	3.585,0	-0,54%	416,5K	aa.aa	28/02
Step Co Ltd	2.176,0	2.197,0	2.173,0	-0,64%	9,9K	aa.aa	28/02
Genki Sushi Co Ltd	3.285,0	3.325,0	3.275,0	0,00%	79,5K	aa.aa	28/02
Trusco Nakayama	1.979,0	2.021,0	1.956,0	-1,20%	258,3K	aa.aa	28/02
Autobacs Seven	1.468,0	1.480,0	1.468,0	-0,54%	352,5K	aa.aa	28/02
Arcland Sakamoto	1.620,0	1.629,0	1.616,0	-0,43%	477,7K	aa.aa	28/02
Gourmet Kineya	1.070,0	1.087,0	1.070,0	-0,93%	20,5K	aa.aa	28/02
KU Holdings Co Ltd	1.116,0	1.129,0	1.108,0	+0,54%	86,3K	aa.aa	28/02
Kato Sangyo Co Ltd	4.535,0	4.575,0	4.525,0	+0,55%	60,9K	aa.aa	28/02
Innotech Corp	1.378,0	1.384,0	1.367,0	-0,86%	52K	aa.aa	28/02
Yellow Hat Ltd	2.816,0	2.825,0	2.776,0	-0,21%	281,1K	aa.aa	28/02
Matsuya Foods	5.890,0	5.920,0	5.860,0	-0,17%	38,1K	aa.aa	28/02
JBCC Holdings Inc	4.445,0	4.540,0	4.415,0	-1,00%	39,5K	aa.aa	28/02
JK Holdings Co Ltd	1.003,0	1.012,0	1.002,0	-0,89%	16,3K	aa.aa	28/02
Sagami Chain Co Ltd	1.778,0	1.814,0	1.773,0	+0,34%	84,2K	aa.aa	28/02
Nichiden Corp	2.866,0	2.915,0	2.852,0	-0,76%	25,1K	aa.aa	28/02
Miroku Jyoho Service	1.828,0	1.839,0	1.813,0	+0,44%	21,8K	aa.aa	28/02
Sugimoto Co Ltd	1.258,0	1.270,0	1.251,0	-0,87%	21,8K	aa.aa	28/02
Ohsho Food Service	3.020,0	3.075,0	3.020,0	-0,82%	109,4K	aa.aa	28/02
Ministop Co Ltd	1.651,0	1.682,0	1.651,0	-2,25%	79,6K	aa.aa	28/02
Arcs Co Ltd	2.789,0	2.835,0	2.782,0	+0,11%	237,6K	aa.aa	28/02
Valor Co Ltd	2.263,0	2.271,0	2.244,0	+0,13%	121K	aa.aa	28/02
Belc Co Ltd	6.610,0	6.650,0	6.580,0	0,00%	30,4K	aa.aa	28/02
Daisyo Corp	1.042,0	1.051,0	1.035,0	-0,38%	51,7K	aa.aa	28/02
Sac’s Bar Holdings	911,0	916,0	906,0	-0,98%	67K	aa.aa	28/02
Gecoss Corp	1.015,0	1.027,0	1.015,0	-1,07%	31,5K	aa.aa	28/02
Belluna Co Ltd	918,0	937,0	910,0	+0,33%	439,7K	aa.aa	28/02
NEOJAPAN Inc	1.592,0	1.611,0	1.570,0	-0,69%	33K	aa.aa	28/02
Kamakura Shinsho Ltd	476,0	484,0	469,0	-2,66%	208,4K	aa.aa	28/02
Ki-Star Real Estate	4.480,0	4.525,0	4.435,0	-0,11%	77,2K	aa.aa	28/02
Double Standard Inc	1.582,0	1.605,0	1.565,0	-2,16%	48,2K	aa.aa	28/02
Open Door Inc	619,0	633,0	617,0	-0,48%	49,3K	aa.aa	28/02
FuRyu Corp	1.021,0	1.032,0	1.013,0	-1,35%	190,7K	aa.aa	28/02
Tsubaki Nakashima Co Ltd	446,0	456,0	444,0	-3,04%	400,1K	aa.aa	28/02
Vision Inc	1.148,0	1.158,0	1.140,0	-1,71%	419,7K	aa.aa	28/02
Yoshimura Food Holdings KK	989,0	1.005,0	964,0	-0,30%	258,2K	aa.aa	28/02
Akatsuki Shoji Co	3.125,0	3.190,0	3.115,0	-0,95%	107,1K	aa.aa	28/02
Litalico	1.073,0	1.094,0	1.055,0	-1,56%	179,8K	aa.aa	28/02
Iwaki Co	2.410,0	2.524,0	2.408,0	-4,29%	13,5K	aa.aa	28/02
UMC Electronics Co	298,0	302,0	294,0	-1,97%	97,9K	aa.aa	28/02
First Bank of Toyama	982,0	1.002,0	980,0	-2,39%	185,7K	aa.aa	28/02
Aiful	345,0	347,0	339,0	-1,43%	3,34M	aa.aa	28/02
Br. Holdings	339,0	343,0	339,0	-0,88%	39,6K	aa.aa	28/02
Wellneo Sugar	2.271,0	2.286,0	2.266,0	-0,39%	26,9K	aa.aa	28/02
Jac Recruitment	775,0	805,0	766,0	-0,26%	343,9K	aa.aa	28/02
Itoham Yonekyu	3.725,0	3.750,0	3.715,0	+0,13%	80,4K	aa.aa	28/02
Ichigo	359,0	362,0	355,0	-0,55%	1,34M	aa.aa	28/02
Infomart	375,0	386,0	373,0	-3,85%	1,56M	aa.aa	28/02
Halows	3.965,0	4.025,0	3.910,0	-0,25%	43,2K	aa.aa	28/02
Kitanotatsujin	159,0	165,0	159,0	-1,85%	582,3K	aa.aa	28/02
Raccoon	855,0	884,0	853,0	-3,61%	371K	aa.aa	28/02
Syuppin	980,0	1.014,0	977,0	-3,16%	816,4K	aa.aa	28/02
Eternal Hospitality	2.444,0	2.510,0	2.432,0	-3,51%	183,6K	aa.aa	28/02
HotLand	2.089,0	2.095,0	2.067,0	-0,29%	35,5K	aa.aa	28/02
Watahan &	1.659,0	1.674,0	1.640,0	-0,66%	13,2K	aa.aa	28/02
Dear Life	1.057,0	1.062,0	1.051,0	-0,09%	107,7K	aa.aa	28/02
Golf Digest Online	320,0	320,0	315,0	0,00%	59,3K	aa.aa	28/02
Media Do	1.587,0	1.620,0	1.578,0	-2,10%	47,1K	aa.aa	28/02
V-cube	191,0	197,0	186,0	-3,05%	589,1K	aa.aa	28/02
Carta Holdings	1.414,0	1.454,0	1.414,0	-1,19%	12,2K	aa.aa	28/02
OPTiM	690,0	745,0	690,0	-5,61%	262,7K	aa.aa	28/02
Sakura Internet	4.005,0	4.100,0	3.980,0	-3,61%	1,8M	aa.aa	28/02
PR Times	2.348,0	2.364,0	2.316,0	+2,44%	38,8K	aa.aa	28/02
CL Holdings	793,0	828,0	793,0	-4,23%	44,6K	aa.aa	28/02
CTS Co Ltd	796,0	806,0	796,0	-0,62%	34,1K	aa.aa	28/02
Fuso Chemical	3.375,0	3.435,0	3.350,0	-2,03%	107,1K	aa.aa	28/02
Focus Systems	1.063,0	1.086,0	1.061,0	-1,85%	20,6K	aa.aa	28/02
Takara Bio	844,0	871,0	841,0	-2,65%	713,5K	aa.aa	28/02
OAT Agrio	1.997,0	2.029,0	1.965,0	-0,84%	23,1K	aa.aa	28/02
KeePer Technical Lab	3.915,0	3.980,0	3.845,0	-0,38%	174,4K	aa.aa	28/02
IBJ	695,0	698,0	680,0	+1,61%	96,3K	aa.aa	28/02
Ride on Express	1.040,0	1.044,0	1.032,0	0,00%	10,8K	aa.aa	28/02
Elan	746,0	768,0	745,0	-3,62%	164,3K	aa.aa	28/02
BELLSYSTEM24	1.276,0	1.279,0	1.249,0	+2,24%	530,5K	aa.aa	28/02
AirTrip	1.007,0	1.040,0	996,0	-2,89%	225,6K	aa.aa	28/02
Yamashin-Filter	578,0	585,0	569,0	-0,86%	702,8K	aa.aa	28/02
W-Scope	265,0	275,0	263,0	-3,64%	957,4K	aa.aa	28/02
Micronics Japan	4.235,0	4.555,0	4.230,0	-4,51%	3,08M	aa.aa	28/02
VT Holdings	513,0	514,0	503,0	+1,38%	552,7K	aa.aa	28/02
Menicon Co	1.250,0	1.279,0	1.244,0	-2,42%	709,8K	aa.aa	28/02
Nihon Flush	801,0	804,0	797,0	+0,13%	21,2K	aa.aa	28/02
Shoei	1.830,0	1.856,0	1.828,0	-1,61%	212,8K	aa.aa	28/02
Tachikawa	1.419,0	1.419,0	1.386,0	+0,71%	21,3K	aa.aa	28/02
U Next Holdings	1.785,0	1.823,0	1.775,0	-0,94%	686,8K	aa.aa	28/02
Japan Communications	152,0	152,0	147,0	+0,66%	2,11M	aa.aa	28/02
EF On	363,0	371,0	360,0	-2,68%	37,7K	aa.aa	28/02
eREX Co	781,0	806,0	775,0	-3,22%	576,4K	aa.aa	28/02
Luckland	1.719,0	1.731,0	1.706,0	-0,17%	28,3K	aa.aa	28/02
Business Brain Showa Ota	2.491,0	2.509,0	2.472,0	-0,72%	11,5K	aa.aa	28/02
Nagawa	6.650,0	6.730,0	6.640,0	-0,89%	20,2K	aa.aa	28/02
Gakkyusha	2.040,0	2.059,0	2.034,0	-0,24%	11,9K	aa.aa	28/02
Members Co	1.224,0	1.247,0	1.209,0	+1,32%	129,3K	aa.aa	28/02
JM Holdings	2.332,0	2.368,0	2.320,0	-0,60%	49,7K	aa.aa	28/02
Atrae	722,0	725,0	714,0	-1,23%	161,5K	aa.aa	28/02
Komeda	2.721,0	2.756,0	2.718,0	-0,66%	365,8K	aa.aa	28/02
Ubicom Holdings	1.302,0	1.328,0	1.302,0	-2,18%	43,3K	aa.aa	28/02
Strike Co	3.015,0	3.070,0	2.991,0	-2,43%	439,9K	aa.aa	28/02
Solasto	471,0	471,0	463,0	+0,64%	192,5K	aa.aa	28/02
Seraku	1.731,0	1.760,0	1.660,0	+2,79%	46,9K	aa.aa	28/02
J-Lease	1.310,0	1.341,0	1.296,0	+1,08%	112,8K	aa.aa	28/02
Insource	866,0	892,0	854,0	-4,63%	698,3K	aa.aa	28/02
Alleanza Holdings	1.028,0	1.043,0	1.026,0	-1,25%	56,6K	aa.aa	28/02
Kushikatsu Tanaka	1.345,0	1.359,0	1.325,0	-1,32%	29,4K	aa.aa	28/02
Kanamic Network	448,0	457,0	448,0	-1,97%	144,4K	aa.aa	28/02
Orchestra Holdings	773,0	784,0	768,0	-1,90%	21,4K	aa.aa	28/02
Change	1.242,0	1.277,0	1.240,0	-3,72%	550,6K	aa.aa	28/02
Nishi-Nippon Fin	1.968,0	1.992,0	1.966,0	-1,30%	495,9K	aa.aa	28/02
Kaneko Seeds	1.396,0	1.419,0	1.391,0	-0,99%	3,7K	aa.aa	28/02
Dai-Ichi Cutter Kogyo KK	1.392,0	1.400,0	1.386,0	-0,71%	3,1K	aa.aa	28/02
Nippon Rietec	1.482,0	1.496,0	1.470,0	-1,07%	15,8K	aa.aa	28/02
Mixi	3.505,0	3.550,0	3.505,0	-0,99%	310K	aa.aa	28/02
UT Group	2.232,0	2.310,0	2.203,0	-2,49%	333K	aa.aa	28/02
E J	1.598,0	1.613,0	1.589,0	-0,93%	27,3K	aa.aa	28/02
Koshidaka	1.038,0	1.046,0	1.031,0	+0,10%	230,2K	aa.aa	28/02
Imuraya Group	2.434,0	2.465,0	2.434,0	-1,26%	5,9K	aa.aa	28/02
Kakiyasu Honten	2.920,0	2.920,0	2.896,0	-0,34%	15,3K	aa.aa	28/02
Cross Cat	1.117,0	1.139,0	1.108,0	-2,36%	45,6K	aa.aa	28/02
Saint-Care	735,0	739,0	731,0	-0,41%	76,5K	aa.aa	28/02
World	2.026,0	2.051,0	2.012,0	-1,17%	35,3K	aa.aa	28/02
S-Pool	304,0	307,0	301,0	-1,62%	263,8K	aa.aa	28/02
Fujio Food System	1.164,0	1.180,0	1.161,0	-0,34%	136,6K	aa.aa	28/02
Bull-Dog Sauce	1.765,0	1.803,0	1.760,0	-1,94%	23,1K	aa.aa	28/02
Pickles	965,0	979,0	961,0	-0,82%	49,3K	aa.aa	28/02
Soliton Systems KK	1.098,0	1.120,0	1.092,0	-0,81%	20,7K	aa.aa	28/02
Hamee	1.327,0	1.337,0	1.306,0	-0,75%	52K	aa.aa	28/02
Lacto Japan	2.869,0	2.882,0	2.831,0	+0,38%	36,3K	aa.aa	28/02
Gremz	2.189,0	2.236,0	2.167,0	-1,44%	59,7K	aa.aa	28/02
Medius	892,0	904,0	890,0	-0,89%	18,5K	aa.aa	28/02
Beauty Garage	1.390,0	1.402,0	1.388,0	-0,71%	24,4K	aa.aa	28/02
SFP Dining	2.032,0	2.051,0	2.015,0	-1,12%	45,2K	aa.aa	28/02
Yossix	2.832,0	2.860,0	2.820,0	-0,21%	45,6K	aa.aa	28/02
Star Mica	900,0	913,0	884,0	+1,81%	211,3K	aa.aa	28/02
Beenos	3.975,0	3.980,0	3.975,0	0,00%	68,2K	aa.aa	28/02
RS Tech	3.240,0	3.360,0	3.225,0	-5,40%	117,4K	aa.aa	28/02
CRE	1.697,0	1.699,0	1.697,0	-0,06%	63K	aa.aa	28/02
GMO Pepabo	1.405,0	1.424,0	1.400,0	-1,13%	9,2K	aa.aa	28/02
CELSYS	1.221,0	1.248,0	1.220,0	-2,79%	161,1K	aa.aa	28/02
Systems Engineering Consultants	4.820,0	5.000,0	4.745,0	-3,98%	52K	aa.aa	28/02
Pro-Ship	1.643,0	1.660,0	1.621,0	+1,17%	77,6K	aa.aa	28/02
System Research	1.613,0	1.651,0	1.611,0	-1,29%	22K	aa.aa	28/02
eBASE	550,0	562,0	550,0	-3,00%	128,1K	aa.aa	28/02
Avant	1.850,0	1.891,0	1.831,0	+0,16%	108,7K	aa.aa	28/02
Ad-Sol Nissin	2.150,0	2.180,0	2.150,0	-1,38%	15,2K	aa.aa	28/02
FreeBit	1.537,0	1.537,0	1.513,0	-0,07%	41,3K	aa.aa	28/02
I’LL	2.273,0	2.307,0	2.232,0	-3,93%	350,2K	aa.aa	28/02
MarkLines	2.375,0	2.412,0	2.358,0	-1,12%	20,3K	aa.aa	28/02
Digital Information Tech	2.413,0	2.500,0	2.399,0	+0,58%	38,1K	aa.aa	28/02
Daiichi Kigenso Kagaku Kogyo	701,0	716,0	700,0	-1,54%	37,6K	aa.aa	28/02
KH Neochem	2.489,0	2.526,0	2.465,0	+1,38%	271,7K	aa.aa	28/02
Proto	2.130,0	2.135,0	2.116,0	-0,75%	189,9K	aa.aa	28/02
Japan System Techniques	1.813,0	1.871,0	1.800,0	-4,48%	37,6K	aa.aa	28/02
Tri Chemical Laboratories	3.455,0	3.480,0	3.410,0	-3,49%	418,8K	aa.aa	28/02
Ishihara Chemical	2.106,0	2.122,0	2.087,0	+0,72%	12,8K	aa.aa	28/02
Creek & River	1.668,0	1.679,0	1.654,0	-0,12%	44,8K	aa.aa	28/02
SBI Global Asset Management	681,0	690,0	677,0	-1,59%	389,8K	aa.aa	28/02
GMO AD Partners	1.356,0	1.395,0	1.200,0	+11,06%	1,05M	aa.aa	28/02
Yamada Consulting Group	1.719,0	1.751,0	1.712,0	-1,49%	15,2K	aa.aa	28/02
Digital Garage	4.410,0	4.510,0	4.400,0	-1,67%	147,7K	aa.aa	28/02
En-Japan	1.688,0	1.734,0	1.686,0	-1,86%	163K	aa.aa	28/02
Envipro	406,0	414,0	406,0	-2,17%	54,4K	aa.aa	28/02
H-One	1.061,0	1.073,0	1.051,0	+0,09%	162,6K	aa.aa	28/02
IR Japan	707,0	718,0	705,0	-1,53%	31,9K	aa.aa	28/02
E-Guardian	2.108,0	2.144,0	2.082,0	-1,68%	24,7K	aa.aa	28/02
Charm Care	1.221,0	1.234,0	1.208,0	-0,89%	79,3K	aa.aa	28/02
Value HR	1.455,0	1.475,0	1.440,0	-0,27%	70,5K	aa.aa	28/02
NS Tool	749,0	754,0	747,0	-1,06%	25K	aa.aa	28/02
Fuji Die	801,0	804,0	795,0	-0,87%	16,6K	aa.aa	28/02
Nomura Micro Science	2.696,0	2.781,0	2.566,0	-0,63%	1,68M	aa.aa	28/02
Hirata	4.755,0	4.975,0	4.745,0	-4,04%	162,8K	aa.aa	28/02
Tazmo	2.323,0	2.451,0	2.260,0	-7,38%	673,9K	aa.aa	28/02
Zuiko	1.139,0	1.160,0	1.139,0	+0,35%	33,9K	aa.aa	28/02
Giken	1.447,0	1.473,0	1.420,0	+0,35%	112,6K	aa.aa	28/02
Torex Semiconductor	1.267,0	1.280,0	1.241,0	-0,55%	55,2K	aa.aa	28/02
Meiko Electronics	7.120,0	7.410,0	7.050,0	-5,19%	265K	aa.aa	28/02
Diamond Electric	559,0	577,0	557,0	-2,78%	21,5K	aa.aa	28/02
Iriso Electronics	2.689,0	2.720,0	2.661,0	-1,32%	112,4K	aa.aa	28/02
Nojima	2.484,0	2.493,0	2.445,0	+1,60%	263,2K	aa.aa	28/02
RIX	2.921,0	2.968,0	2.910,0	-1,05%	10,6K	aa.aa	28/02
Systemsoft	71,0	72,0	68,0	-2,74%	1,86M	aa.aa	28/02
Japan Lifeline	1.559,0	1.577,0	1.529,0	+0,52%	322K	aa.aa	28/02
Takasho	391,0	395,0	388,0	-1,01%	74K	aa.aa	28/02
Fuji Miyagi	1.918,0	1.960,0	1.909,0	-1,64%	16,3K	aa.aa	28/02
Inter Action	1.166,0	1.193,0	1.128,0	-2,26%	155,1K	aa.aa	28/02
Furuya Metal	2.758,0	2.816,0	2.742,0	-2,16%	238,3K	aa.aa	28/02
Sanko Gosei	645,0	649,0	629,0	+1,74%	147,1K	aa.aa	28/02
Zojirushi	1.534,0	1.550,0	1.523,0	-0,52%	74,9K	aa.aa	28/02
Shoei Foods	3.825,0	3.870,0	3.825,0	-1,54%	351,7K	aa.aa	28/02
Tsuzuki Denki	2.321,0	2.362,0	2.308,0	-0,68%	65,5K	aa.aa	28/02
Retail Partners	1.277,0	1.278,0	1.258,0	+0,55%	94,6K	aa.aa	28/02
Sparx Group	1.556,0	1.583,0	1.535,0	-0,32%	89K	aa.aa	28/02
Advance Create	568,0	578,0	553,0	-0,35%	45,3K	aa.aa	28/02
Es-con Japan	1.025,0	1.047,0	1.025,0	-1,35%	239,7K	aa.aa	28/02
Nippon Concept	1.825,0	1.834,0	1.815,0	-0,22%	17,3K	aa.aa	28/02
People Dreams Technologies Group Co	1.555,0	1.590,0	1.547,0	+0,65%	15,8K	aa.aa	28/02
Tanabe Management Consulting	1.317,0	1.344,0	1.264,0	+4,19%	27,2K	aa.aa	28/02
Senshu Electric	4.760,0	4.840,0	4.660,0	-2,36%	146,1K	aa.aa	28/02
Morito	1.516,0	1.537,0	1.504,0	-0,72%	31,5K	aa.aa	28/02
Totech	2.408,0	2.433,0	2.391,0	-1,23%	112,5K	aa.aa	28/02
Baroque Japan	688,0	707,0	688,0	-2,41%	322,5K	aa.aa	28/02
I-mobile	479,0	483,0	477,0	-0,83%	121,4K	aa.aa	28/02
Phil Company Inc	795,0	822,0	795,0	-2,57%	20,9K	aa.aa	28/02
Good Com Asset	822,0	832,0	811,0	-0,60%	294,3K	aa.aa	28/02
Matching Service	1.005,0	1.020,0	1.003,0	-1,28%	80,6K	aa.aa	28/02
Renova	682,0	696,0	679,0	-2,99%	2,87M	aa.aa	28/02
Japan Elevator Service	2.739,0	2.826,0	2.679,0	-3,56%	516,5K	aa.aa	28/02
Chikaranomoto	1.386,0	1.402,0	1.366,0	-1,00%	243,4K	aa.aa	28/02
Aucnet	2.441,0	2.482,0	2.385,0	+0,54%	14,7K	aa.aa	28/02
Macromill	1.242,0	1.246,0	1.242,0	-0,24%	381,9K	aa.aa	28/02
Oro Co	2.423,0	2.551,0	2.423,0	-3,54%	40,4K	aa.aa	28/02
User Local	1.685,0	1.711,0	1.677,0	-2,21%	106,1K	aa.aa	28/02
CK San-Etsu	3.750,0	3.820,0	3.700,0	+1,35%	36,9K	aa.aa	28/02
Ascentech	1.048,0	1.062,0	1.020,0	+1,55%	286,8K	aa.aa	28/02
Robot Home	173,0	179,0	172,0	-3,35%	416,5K	aa.aa	28/02
Oisix	1.265,0	1.300,0	1.236,0	-0,39%	317,2K	aa.aa	28/02
Tokyo Base	324,0	334,0	322,0	-3,28%	267K	aa.aa	28/02
House Do	1.174,0	1.174,0	1.152,0	+0,34%	93,7K	aa.aa	28/02
Fixstars Corporation	1.723,0	1.758,0	1.698,0	-2,87%	440,8K	aa.aa	28/02
Ceres	2.360,0	2.428,0	2.340,0	-3,36%	630,7K	aa.aa	28/02
Medical Data Vision	406,0	414,0	406,0	-2,87%	249,8K	aa.aa	28/02
Terrasky	2.230,0	2.263,0	2.223,0	-2,49%	83,5K	aa.aa	28/02
Gunosy	577,0	582,0	573,0	-0,69%	135,1K	aa.aa	28/02
Sigmaxyz	955,0	962,0	948,0	-0,52%	363,9K	aa.aa	28/02
Medpeer	491,0	500,0	489,0	-2,96%	157,7K	aa.aa	28/02
Japan Investment Adviser	1.771,0	1.798,0	1.756,0	-1,45%	380,5K	aa.aa	28/02
JSB Co	3.205,0	3.210,0	3.155,0	+2,23%	35,7K	aa.aa	28/02
PKSHA	3.300,0	3.420,0	3.280,0	-4,07%	893K	aa.aa	28/02
Loadstar Capital	2.484,0	2.516,0	2.444,0	-1,35%	158,6K	aa.aa	28/02
Nishimoto Wismettac	1.922,0	1.923,0	1.922,0	0,00%	5,3K	aa.aa	28/02
Adways	280,0	291,0	280,0	-3,11%	41,7K	aa.aa	28/02
Marumae	1.424,0	1.465,0	1.398,0	-5,38%	232,3K	aa.aa	28/02
Silver Life	749,0	766,0	745,0	-2,22%	18,3K	aa.aa	28/02
Pepper Food	162,0	165,0	161,0	-3,57%	317,6K	aa.aa	28/02
Katitas	2.032,0	2.046,0	2.014,0	-0,73%	309,1K	aa.aa	28/02
Access	947,0	982,0	937,0	-3,37%	391,5K	aa.aa	28/02
Aruhi	836,0	851,0	836,0	-2,45%	91,3K	aa.aa	28/02
LTS Inc	2.023,0	2.041,0	1.981,0	-0,88%	53,9K	aa.aa	28/02
Optorun	1.655,0	1.684,0	1.645,0	-3,39%	261,1K	aa.aa	28/02
Moriroku	1.981,0	1.988,0	1.963,0	+0,30%	11,4K	aa.aa	28/02
Premium	2.182,0	2.200,0	2.155,0	-0,82%	267,5K	aa.aa	28/02
Midac	2.154,0	2.176,0	2.056,0	+2,96%	273,3K	aa.aa	28/02
Genky Drugstores	2.867,0	2.979,0	2.866,0	-1,21%	92,9K	aa.aa	28/02
Nisso Corp	780,0	791,0	779,0	-1,89%	58,2K	aa.aa	28/02
Fibergate	940,0	957,0	938,0	-2,49%	77K	aa.aa	28/02
QB Net Holdings Co	1.044,0	1.054,0	1.039,0	-0,57%	49,6K	aa.aa	28/02
Open Inc	258,0	273,0	253,0	-5,49%	392,8K	aa.aa	28/02
HEROZ	943,0	1.008,0	936,0	-5,51%	114,9K	aa.aa	28/02
Raksul	1.185,0	1.203,0	1.170,0	-1,58%	383,6K	aa.aa	28/02
Koa Shoji	689,0	699,0	689,0	-2,13%	79,5K	aa.aa	28/02
KPP Holdings	669,0	676,0	662,0	-1,18%	429,3K	aa.aa	28/02
IPS Inc	2.289,0	2.367,0	2.271,0	-2,89%	101,8K	aa.aa	28/02
Management Solutions	1.839,0	1.865,0	1.809,0	-0,11%	89,5K	aa.aa	28/02
Prored Partners	430,0	450,0	423,0	-1,38%	19,2K	aa.aa	28/02
System Support	2.015,0	2.037,0	1.984,0	+0,25%	23,7K	aa.aa	28/02
San Ju San Financial	2.227,0	2.271,0	2.227,0	-2,41%	86K	aa.aa	28/02
World Co	2.338,0	2.367,0	2.297,0	-0,68%	241,9K	aa.aa	28/02
Frontier Management	652,0	666,0	646,0	-1,66%	43,8K	aa.aa	28/02
eSOL	592,0	610,0	586,0	-3,11%	55,9K	aa.aa	28/02
Gift	3.600,0	3.640,0	3.560,0	-0,96%	60,9K	aa.aa	28/02
ITmedia	1.660,0	1.671,0	1.646,0	-0,36%	87,9K	aa.aa	28/02
CareNet	672,0	701,0	672,0	-3,59%	160,7K	aa.aa	28/02
Temairazu	3.105,0	3.155,0	3.075,0	-0,64%	20,2K	aa.aa	28/02
Pharma Foods	855,0	912,0	855,0	-6,76%	461,4K	aa.aa	28/02
Enigmo	310,0	318,0	310,0	-2,82%	180,4K	aa.aa	28/02
Asteria	559,0	567,0	553,0	-1,76%	65,6K	aa.aa	28/02
Nxera Pharma	848,0	869,0	841,0	-2,86%	1,44M	aa.aa	28/02
Kasumigaseki Capital	14.010,0	14.870,0	13.850,0	-5,34%	569,3K	aa.aa	28/02
Mirai Industry	3.515,0	3.590,0	3.495,0	-1,26%	44,3K	aa.aa	28/02
WingArc1st	3.465,0	3.465,0	3.410,0	+0,43%	99,7K	aa.aa	28/02
JDC Corporation	483,0	484,0	478,0	-0,21%	569,2K	aa.aa	28/02
Serverworks	2.375,0	2.402,0	2.313,0	-0,96%	67,7K	aa.aa	28/02
Sansan	2.047,0	2.116,0	2.044,0	-3,90%	694,9K	aa.aa	28/02
Shinnihonseiyaku	2.166,0	2.167,0	2.139,0	-0,73%	18,8K	aa.aa	28/02
Giftee	1.420,0	1.457,0	1.407,0	-2,41%	269,8K	aa.aa	28/02
Amvis Holdings	653,0	669,0	637,0	-2,83%	3,17M	aa.aa	28/02
Cellsource	813,0	828,0	810,0	-2,40%	38,3K	aa.aa	28/02
Keiwa	1.202,0	1.234,0	1.190,0	-2,20%	208,3K	aa.aa	28/02
Wa	1.196,0	1.221,0	1.192,0	-2,05%	65,4K	aa.aa	28/02
Medley	2.775,0	2.835,0	2.758,0	-3,24%	512K	aa.aa	28/02
Sre Holdings	3.290,0	3.320,0	3.065,0	+6,82%	1,23M	aa.aa	28/02
Curves	648,00	658,00	644,00	-1,67%	2,06M	aa.aa	28/02
Forum Eng	1.038,00	1.051,00	1.026,00	-1,42%	112,4K	aa.aa	28/02
Fast Fitness Japan	1.418,00	1.480,00	1.418,00	-4,19%	39,1K	aa.aa	28/02
Macbee Planet	3.205,00	3.270,00	3.155,00	-1,38%	93,6K	aa.aa	28/02
Base Co	3.255,00	3.285,00	3.220,00	+0,77%	58,3K	aa.aa	28/02
Yamae Group Holdings Co	2.287,00	2.311,00	2.244,00	+1,19%	97,7K	aa.aa	28/02
Sun	542,00	555,00	540,00	-1,81%	133,4K	aa.aa	28/02
Yukiguni Maitake	1.185,00	1.203,00	1.185,00	-1,66%	60K	aa.aa	28/02
I Ne	1.615,00	1.638,00	1.600,00	-2,65%	86,1K	aa.aa	28/02
Direct Marketing	309,00	313,00	300,00	0,00%	223,3K	aa.aa	28/02
Roland Corp	3.805,00	3.835,00	3.755,00	+0,40%	46,6K	aa.aa	28/02
Poppins	1.074,00	1.102,00	1.064,00	-2,27%	34,6K	aa.aa	28/02
Axxzia	434,00	438,00	424,00	+2,12%	123,5K	aa.aa	28/02
Appier Group	1.484,00	1.510,00	1.480,00	-4,32%	1,17M	aa.aa	28/02
Kibun Foods	1.038,00	1.054,00	1.034,00	-1,52%	42,4K	aa.aa	28/02
Tess Holdings Co	258,00	267,00	257,00	-4,80%	568,4K	aa.aa	28/02
Plus Alpha Consulting Co	1.412,00	1.435,00	1.402,00	-2,82%	595,7K	aa.aa	28/02
Simplex Holdings	2.668,00	2.715,00	2.660,00	-1,95%	116,6K	aa.aa	28/02
Maruka Furusato	2.281,00	2.290,00	2.247,00	+0,53%	33,8K	aa.aa	28/02
TRE Holdings	1.634,00	1.644,00	1.617,00	-1,74%	615,5K	aa.aa	28/02
PHC Holdings	1.069,00	1.091,00	1.048,00	-2,11%	233,7K	aa.aa	28/02
Net Protections Holdings	427,00	439,00	417,00	-3,17%	2,15M	aa.aa	28/02
Lifedrink	1.561,00	1.639,00	1.544,00	-3,10%	1,64M	aa.aa	28/02
Bewith	1.453,00	1.464,00	1.431,00	+0,55%	127,5K	aa.aa	28/02
Procrea Holdings	1.787,00	1.798,00	1.780,00	-0,33%	34,8K	aa.aa	28/02
Anycolor	2.836,00	2.865,00	2.790,00	-1,46%	789,4K	aa.aa	28/02
Sunwels	685,00	748,00	683,00	-3,39%	1,63M	aa.aa	28/02
M A Research Institute	1.312,00	1.351,00	1.303,00	-2,09%	700,1K	aa.aa	28/02
FP Partner	2.452,00	2.498,00	2.400,00	-1,80%	526,4K	aa.aa	28/02
Aichi Financial	2.720,00	2.778,00	2.720,00	-1,95%	209,2K	aa.aa	28/02
Daiei Kankyo	2.695,00	2.707,00	2.669,00	0,00%	113,9K	aa.aa	28/02
Genova	1.056,00	1.076,00	1.025,00	+1,15%	151K	aa.aa	28/02
Chubu Steel Plate	2.175,00	2.183,00	2.156,00	-0,23%	26,1K	aa.aa	28/02
NPR Riken	2.569,00	2.597,00	2.549,00	-1,04%	66,4K	aa.aa	28/02
Ryoyo Ryosan Holdings	2.502,00	2.541,00	2.497,00	-2,34%	366,3K	aa.aa	28/02
Shimadaya	1.503,00	1.545,00	1.502,00	-2,91%	59,3K	aa.aa	28/02
Rigaku Holdings	1.072,00	1.142,00	1.071,00	-4,80%	3,73M	aa.aa	28/02
Intermestic	1.655,00	1.665,00	1.606,00	-2,19%	812K	aa.aa	28/02
Kioxia Holdings	2.670,00	2.775,00	2.482,00	-4,81%	18,51M	aa.aa	28/02

PSI

6.800,10

-43,46

-0,64%

DAX Futuros

22.532,00

-28,0

-0,12%

CAC 40

8.111,63

+9,11

+0,11%

IBEX 35

13.347,30

+76,70

+0,58%

US 500

5.946,90

+85,2

+1,45%

Índice Dólar

107,56

+0,380

+0,35%

Índice Euro

125,99

-0,09

-0,07%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5366	-5,32%	135,45M
Energias de Portugal	3,110	+1,63%	29,95M
Mota-Engil	2,990	-1,65%	8,38M
Galp Energia	15,90	+0,57%	5,39M
EDP Renováveis	8,59	+3,25%	5,20M
REN	2,445	-2,40%	2,94M
Jeronimo Martins	20,76	+1,57%	1,41M

Nome	Último	% de Var.	Vol.
Sonaecom	2,540	+6,72%	7,79K
EDP Renováveis	8,59	+3,25%	5,20M
Sporting Lisbon	0,9700	+3,19%	294,00
Sonae	1,0140	+3,05%	6,59M
Novabase	7,300	+2,10%	476,00
Glintt-Global	0,4980	+2,04%	2,24K
Flexdeal SIMFE	4,88	+1,67%	200,00

Nome	Último	% de Var.	Vol.
Merlin Properties SA	10,21	-8,68%	700,00
BCP	0,5366	-5,32%	135,45M
Farminveste SGPS	1,20	-4,00%	730,00
Sport Lisboa Benf	3,13	-2,49%	3,84K
REN	2,445	-2,40%	2,94M
Semapa	15,04	-2,21%	88,68K
Mota-Engil	2,990	-1,65%	8,38M

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5366	-5,32%	135,45M
Mota-Engil	2,990	-1,65%	8,38M
Energias de Portugal	3,110	+1,63%	29,95M
EDP Renováveis	8,59	+3,25%	5,20M
Sonae	1,0140	+3,05%	6,59M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaaaaa	1,7900	+31,36%	2,35
Aaa Aaaa	1,7900	+31,36%	2,35
A Aaaa Aaaa Aaaaa	6,055	+24,46%	7,54
Aaaa Aaaaaaaaaaaa	6,055	+24,46%	7,54
Aaaaa Aaaaaa	3,258	+22,32%	3,99
A Aaaaaa Aaaaaa	3,258	+22,32%	3,99
Aaaa Aa Aaaa Aa	20,76	+19,21%	24,75

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaaaaa	1,7900	+31,36%	2,35
Aaa Aaaa	1,7900	+31,36%	2,35
A Aaaa Aaaa Aaaaa	6,055	+24,46%	7,54
Aaaa Aaaaaaaaaaaa	6,055	+24,46%	7,54
Aaaaa Aaaaaa	3,258	+22,32%	3,99
A Aaaaaa Aaaaaa	3,258	+22,32%	3,99
Aaaa Aa Aaaa Aa	20,76	+19,21%	24,75

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Topix Small Market (TOPXS)

Topix Small Market Componentes

Furukawa

Matsui Securities

Okuma Corp.

Heiwa Real Estate

Sumitomo Dainippon Pharma

Citizen Holdings

Meidensha Corp.

Toyobo

Unitika

Nippon Sheet Glass

Nitto Boseki

Oki Electric Industry

SKY Perfect JSAT Holdings Inc.

Nippon Paper Industries

Hokuetsu Kishu Paper

Pacific Metals

Nippon Light Metal Holdings Co.

Nippon Soda

Toho Zinc

Mitsui Engineering & Shipbuilding

Kanadevia

Zigexn

Hokuto Corp

Mitsui Matsushima Co Ltd

Japan Petroleum Exploration

Fudo Tetra Corp

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

Nippon Coke & Engineering Ltd

Gree Inc

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Kyorin Holdings Inc

artience

Round One Corp

Tokyo Steel Mfg Co Ltd

Sanyo Special Steel Co Ltd

Aichi Steel Corp

Osaka Titanium Tech Co Ltd

Uacj Corp

Unipres Corp

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

Asahi Diamond Ind Co Ltd

Iseki & Co Ltd

Toyo Engineering Corp

Tsubakimoto Chain Co

Heiwa Corp

Nachi-Fujikoshi Corp

Toshiba Tec Corp

Wacom Co Ltd

Fujitsu General Ltd

Japan Aviation Electronics Ltd

Tokai Rika Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

KYB

Press Kogyo Co Ltd

Exedy Corp

Lintec Corp

Onward Holdings Co Ltd

Hanwa Co Ltd

The Musashino Bank Ltd

Suruga Bank Ltd

North Pacific Bank Ltd

Orient Corp

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Senshu Ikeda Holdings Inc

Leopalace21 Corp

The Sumitomo Warehouse Co Ltd