Últimas Notícias

Fechar

Topix Small Market (TOPXS)

Tóquio

Adicionar/Remover de uma carteira Adicionar a carteira

3.019,04 -2,13 -0,07%

02/05 - Fechado. Moeda em JPY ( Declaração de Riscos )

Tipo: Índice

Mercado: Japão

# Componentes: 1649

Volume: -
Abertura: 3.019,64
Var. Diária: 3.008,68 - 3.023,40

Topix Small Market Componentes

Esta página contém fluxo de média em tempo real das cotações Topix Small Market Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
A&A Material Corp	1.270,0	1.278,0	1.265,0	0,0	0,00%	9,00K	02/05
A&D Co Ltd	2.762,0	2.778,0	2.683,0	-15,0	-0,54%	176,20K	02/05
Abist Co Ltd	3.240,0	3.250,0	3.215,0	+10,0	+0,31%	2,80K	02/05
Access	1.489,0	1.519,0	1.462,0	+6,0	+0,40%	665,40K	02/05
Achilles Corp	1.584,0	1.594,0	1.584,0	0,0	0,00%	5,70K	02/05
AD Works	245,0	246,0	242,0	+2,0	+0,82%	397,00K	02/05
Ad-Sol Nissin	1.625,0	1.631,0	1.619,0	-11,0	-0,67%	15,30K	02/05
Adastria Holdings	3.500,0	3.525,0	3.475,0	+35,0	+1,01%	149,30K	02/05
Adjuvant Cosme Japan	852,0	854,0	850,0	-1,0	-0,12%	10,20K	02/05
Advan Co Ltd	1.049,0	1.077,0	1.044,0	-30,0	-2,78%	59,10K	02/05
Advance Create	1.010,0	1.017,0	1.009,0	-2,0	-0,20%	10,70K	02/05
Advanex Inc	1.344,0	1.355,0	1.335,0	-11,0	-0,81%	2,80K	02/05
Advantage Risk Management	385,0	388,0	369,0	+15,0	+4,05%	49,70K	02/05
Adways	406,0	449,0	402,0	-36,0	-8,14%	373,80K	02/05
Aeon Delight Co Ltd	3.735,0	3.740,0	3.710,0	+15,0	+0,40%	22,60K	02/05
Aeon Fantasy Co Ltd	2.218,0	2.236,0	2.201,0	-3,0	-0,14%	32,00K	02/05
Aeon Hokkaido Corp	935,0	946,0	933,0	-6,0	-0,64%	97,30K	02/05
Agora Hospitality Group	60,0	61,0	58,0	+2,0	+3,45%	2,53M	02/05
Agratio Urban Design	1.478,0	1.479,0	1.471,0	+12,0	+0,82%	7,10K	02/05
Agro Kanesho Co Ltd	1.155,0	1.190,0	1.149,0	-18,0	-1,53%	6,60K	02/05
AGS Corp	1.120,0	1.171,0	1.109,0	-27,0	-2,35%	158,90K	02/05
Ahresty Corp	634,0	636,0	625,0	+8,0	+1,28%	199,00K	02/05
Ai Holdings Corp	2.411,0	2.434,0	2.398,0	-15,0	-0,62%	46,00K	02/05
Aichi Corp	1.072,0	1.079,0	1.069,0	+5,0	+0,47%	34,30K	02/05
Aichi Financial	2.979,00	3.005,00	2.960,00	-36,00	-1,19%	98,70K	02/05
Aichi Steel Corp	3.500,0	3.520,0	3.405,0	+100,0	+2,94%	71,90K	02/05
Aichi Tokei Denki	2.372,0	2.379,0	2.354,0	+4,0	+0,17%	3,50K	02/05
Aida Engineering	877,0	891,0	876,0	-10,0	-1,13%	106,10K	02/05
Aidma Marketing Communication	228,0	229,0	227,0	0,0	0,00%	3,60K	02/05
Aiful	462,0	466,0	461,0	-2,0	-0,43%	919,80K	02/05
Aigan Co Ltd	185,0	186,0	181,0	+2,0	+1,09%	26,00K	02/05
Aiphone Co Ltd	2.995,0	3.000,0	2.975,0	+22,0	+0,74%	15,30K	02/05
Airport Facilities	617,0	619,0	616,0	-2,0	-0,32%	15,30K	02/05
Airtech Japan Ltd	1.185,0	1.192,0	1.185,0	-2,0	-0,17%	15,10K	02/05
AirTrip	1.428,0	1.458,0	1.413,0	0,0	0,00%	136,60K	02/05
Aisan Industry	1.440,0	1.459,0	1.439,0	-6,0	-0,41%	247,50K	02/05
AIT Corp	1.767,0	1.782,0	1.760,0	-16,0	-0,90%	11,40K	02/05
Aizawa Securities	1.671,0	1.762,0	1.608,0	-79,0	-4,51%	585,90K	02/05
Akatsuki Shoji Co	2.306,0	2.320,0	2.283,0	-6,0	-0,26%	28,70K	02/05
Akebono Brake Industry	165,0	173,0	163,0	-4,0	-2,37%	2,17M	02/05
Akita Bank Ltd	2.100,0	2.121,0	2.082,0	-3,0	-0,14%	35,50K	02/05
Albis Co Ltd	2.630,0	2.694,0	2.630,0	-42,0	-1,57%	8,60K	02/05
Alconix Corp	1.363,0	1.371,0	1.358,0	-8,0	-0,58%	51,50K	02/05
Alinco Inc	1.132,0	1.162,0	1.132,0	-16,0	-1,39%	142,40K	02/05
Alleanza Holdings	1.073,0	1.073,0	1.065,0	+2,0	+0,19%	10,00K	02/05
Alpen Co Ltd	2.064,0	2.095,0	2.060,0	-24,0	-1,15%	90,30K	02/05
Alpha Corp	1.507,0	1.514,0	1.507,0	-8,0	-0,53%	9,40K	02/05
Alpha Systems Inc	3.130,0	3.160,0	3.120,0	-5,0	-0,16%	3,50K	02/05
Alps Logistics	3.320,0	3.365,0	3.215,0	+20,0	+0,61%	387,60K	02/05
Altech Co Ltd	279,0	281,0	279,0	-1,0	-0,36%	5,90K	02/05
Altech Corp	2.740,0	2.759,0	2.735,0	-3,0	-0,11%	19,20K	02/05
AltPlus Inc	131,0	135,0	131,0	-3,0	-2,24%	82,50K	02/05
Amiyaki Tei Co Ltd	6.300,0	6.340,0	6.270,0	+30,0	+0,48%	10,70K	02/05
Amuse Inc	1.596,0	1.615,0	1.596,0	-9,0	-0,56%	9,80K	02/05
Amvis Holdings	2.149,0	2.193,0	2.142,0	-22,0	-1,01%	464,50K	02/05
Anabuki Kosan Inc	2.181,0	2.188,0	2.179,0	-5,0	-0,23%	5,00K	02/05
And Factory	312,0	314,0	311,0	-1,0	-0,32%	1,80K	02/05
Anest Iwata Corp	1.355,0	1.368,0	1.350,0	0,0	0,00%	49,10K	02/05
Anicom Holdings Inc	576,0	580,0	569,0	0,0	0,00%	196,20K	02/05
Anshin Guarantor Service	220,0	221,0	219,0	0,0	0,00%	11,10K	02/05
Anycolor	2.214,00	2.230,00	2.175,00	-53,00	-2,34%	610,60K	02/05
Aoba BBT	377,0	381,0	376,0	-1,0	-0,26%	6,00K	02/05
Aoki Holdings Inc	1.244,0	1.280,0	1.213,0	+137,0	+12,38%	1,67M	02/05
Aoyama Trading	1.633,0	1.653,0	1.605,0	+45,0	+2,83%	382,30K	02/05
AP Company Co Ltd	941,0	945,0	940,0	-3,0	-0,32%	6,70K	02/05
Appier Group	1.340,00	1.356,00	1.301,00	+37,00	+2,84%	842,80K	02/05
Arakawa Chemical	1.094,0	1.098,0	1.090,0	-1,0	-0,09%	5,00K	02/05
Arata Corp	3.370,0	3.460,0	3.345,0	-110,0	-3,16%	47,30K	02/05
Araya Industrial	3.985,0	4.020,0	3.975,0	-30,0	-0,75%	6,30K	02/05
Arcland Sakamoto	1.905,0	1.917,0	1.888,0	-10,0	-0,52%	136,20K	02/05
Arcs Co Ltd	3.010,0	3.045,0	3.000,0	-35,0	-1,15%	46,00K	02/05
ARE Holdings	1.979,0	1.985,0	1.970,0	-16,0	-0,80%	242,70K	02/05
Argo Graphics Inc	4.030,0	4.045,0	3.995,0	+5,0	+0,12%	12,10K	02/05
Ariake Japan Co Ltd	5.070,0	5.120,0	5.040,0	-20,0	-0,39%	38,40K	02/05
Arisawa Mfg Co Ltd	1.531,0	1.538,0	1.511,0	-5,0	-0,33%	147,30K	02/05
artience	2.925,0	2.935,0	2.898,0	+12,0	+0,41%	96,90K	02/05
Artnature Inc	754,0	761,0	754,0	-5,0	-0,66%	9,40K	02/05
Artner	2.175,0	2.215,0	2.175,0	-11,0	-0,50%	13,60K	02/05
Artra	166,0	169,0	166,0	-1,0	-0,60%	37,00K	02/05
Aruhi	843,0	850,0	843,0	-4,0	-0,47%	45,00K	02/05
As-me Estelle	645,0	645,0	641,0	+3,0	+0,47%	5,70K	02/05
Asahi Broadcasting	646,0	647,0	641,0	-3,0	-0,46%	42,90K	02/05
Asahi Co Ltd	1.403,0	1.431,0	1.402,0	-22,0	-1,54%	43,90K	02/05
Asahi Diamond Ind Co Ltd	912,0	917,0	909,0	-5,0	-0,55%	45,80K	02/05
Asahi Kogyosha	1.535,0	1.544,0	1.523,0	+12,0	+0,79%	30,40K	02/05
Asahi Net Inc	641,0	641,0	637,0	+2,0	+0,31%	14,50K	02/05
Asahi Organic Chemicals	5.010,0	5.040,0	4.935,0	+40,0	+0,80%	76,50K	02/05
Asante Inc	1.632,0	1.648,0	1.620,0	-16,0	-0,97%	21,10K	02/05
Asanuma Corp	3.720,0	3.730,0	3.705,0	0,0	0,00%	31,50K	02/05
Asax Co Ltd	784,0	798,0	778,0	-14,0	-1,75%	37,60K	02/05
Ascentech	537,0	542,0	535,0	-3,0	-0,56%	48,20K	02/05
Ashimori Industry	2.497,0	2.507,0	2.481,0	+22,0	+0,89%	10,10K	02/05
Asia Pile Holdings	849,0	853,0	832,0	+10,0	+1,19%	155,60K	02/05
ASKA Pharmaceutical Holdings Co	2.267,0	2.289,0	2.235,0	-27,0	-1,18%	46,90K	02/05
Askul Corp	2.405,0	2.405,0	2.366,0	+26,0	+1,09%	247,80K	02/05
Astena Holdings	492,0	494,0	490,0	+1,0	+0,20%	36,00K	02/05
Asteria	582,0	590,0	582,0	-5,0	-0,85%	63,00K	02/05
Ateam Inc	607,0	620,0	607,0	-16,0	-2,57%	35,60K	02/05
Atled	1.462,0	1.473,0	1.407,0	+52,0	+3,69%	52,40K	02/05
Atrae	434,0	438,0	430,0	-1,0	-0,23%	128,50K	02/05
Atsugi Co Ltd	665,0	672,0	627,0	+33,0	+5,22%	170,00K	02/05
Aucnet	2.634,0	2.655,0	2.601,0	+43,0	+1,66%	17,00K	02/05
Avant	1.268,0	1.272,0	1.263,0	+12,0	+0,96%	39,30K	02/05
Avantia	823,0	823,0	818,0	+5,0	+0,61%	15,00K	02/05
Avex Group Holdings	1.284,0	1.298,0	1.277,0	-12,0	-0,93%	56,50K	02/05
Awa Bank Ltd	2.594,0	2.661,0	2.581,0	-30,0	-1,14%	72,10K	02/05
Awa Paper Mfg.	469,0	479,0	469,0	-4,0	-0,85%	76,30K	02/05
Axell Corp	1.636,0	1.660,0	1.627,0	-11,0	-0,67%	73,60K	02/05
Axial Retailing Inc	1.051,0	1.064,0	1.050,0	-12,0	-1,13%	68,30K	02/05
Axxzia	897,00	910,00	895,00	-4,00	-0,44%	56,50K	02/05
AZ-COM MARUWA	1.155,0	1.195,0	1.155,0	-47,0	-3,91%	368,10K	02/05
Azuma Shipping	285,0	286,0	284,0	0,0	0,00%	12,70K	02/05
B-Lot Company	1.006,0	1.013,0	999,0	+2,0	+0,20%	89,20K	02/05
Bando Chemical Industries	1.773,0	1.788,0	1.773,0	-8,0	-0,45%	16,10K	02/05
Bank of Iwate Ltd	2.471,0	2.484,0	2.456,0	+5,0	+0,20%	22,50K	02/05
Bank of Kochi Ltd	914,0	922,0	912,0	+6,0	+0,66%	25,90K	02/05
Bank of Nagoya Ltd	6.880,0	6.960,0	6.790,0	-90,0	-1,29%	37,90K	02/05
Bank of Saga Ltd	2.219,0	2.221,0	2.189,0	+14,0	+0,63%	22,50K	02/05
Bank of The Ryukyus	1.166,0	1.171,0	1.157,0	0,0	0,00%	27,00K	02/05
Bank of Toyama	1.817,0	1.827,0	1.800,0	+15,0	+0,83%	4,00K	02/05
Baroque Japan	770,0	773,0	767,0	+1,0	+0,13%	81,10K	02/05
Base Co	3.515,00	3.560,00	3.495,00	-20,00	-0,57%	26,60K	02/05
Beaglee	1.079,0	1.081,0	1.072,0	+4,0	+0,37%	9,10K	02/05
Beauty Garage	1.927,0	1.965,0	1.920,0	-19,0	-0,98%	20,50K	02/05
Beenos	2.141,0	2.154,0	2.102,0	+17,0	+0,80%	79,30K	02/05
Belc Co Ltd	7.430,0	7.550,0	7.380,0	-110,0	-1,46%	17,70K	02/05
BELLSYSTEM24	1.514,0	1.520,0	1.502,0	+1,0	+0,07%	114,50K	02/05
Belluna Co Ltd	634,0	634,0	630,0	+4,0	+0,63%	89,70K	02/05
Benefit Japan Co	1.145,0	1.151,0	1.119,0	-7,0	-0,61%	1,80K	02/05
Besterra	938,0	941,0	931,0	-7,0	-0,74%	36,20K	02/05
Bewith	1.973,00	1.980,00	1.955,00	+32,00	+1,65%	74,80K	02/05
BIC Camera Inc	1.507,0	1.523,0	1.498,0	-6,0	-0,40%	341,80K	02/05
BML Inc	2.908,0	2.925,0	2.889,0	0,0	0,00%	33,10K	02/05
Bookoff	1.715,0	1.756,0	1.711,0	-12,0	-0,69%	179,20K	02/05
BP Castrol KK	992,0	997,0	986,0	0,0	0,00%	19,50K	02/05
Br. Holdings	357,0	360,0	356,0	-1,0	-0,28%	42,40K	02/05
BrainPad Inc	1.190,0	1.208,0	1.185,0	-12,0	-1,00%	181,50K	02/05
Brass	713,0	714,0	699,0	+17,0	+2,44%	3,40K	02/05
Broadleaf Co Ltd	564,0	575,0	557,0	-10,0	-1,74%	163,90K	02/05
Bronco Billy Co Ltd	3.890,0	3.970,0	3.870,0	+5,0	+0,13%	56,00K	02/05
Bull-Dog Sauce	2.045,0	2.058,0	2.023,0	-1,0	-0,05%	4,40K	02/05
Bunka Shutter	1.708,0	1.724,0	1.663,0	+26,0	+1,55%	101,90K	02/05
Business Brain Showa Ota	2.010,0	2.031,0	2.009,0	-7,0	-0,35%	7,70K	02/05
CAC Holdings Corp	1.970,0	1.978,0	1.961,0	0,0	0,00%	8,50K	02/05
Can Do Co Ltd	2.847,0	2.861,0	2.835,0	-2,0	-0,07%	7,20K	02/05
Canare Electric	1.572,0	1.580,0	1.561,0	+2,0	+0,13%	16,00K	02/05
Candeal	597,0	598,0	595,0	0,0	0,00%	3,90K	02/05
Canon Electronics	2.227,0	2.249,0	2.220,0	-16,0	-0,71%	34,70K	02/05
Capital Asset Planning	805,0	809,0	800,0	+6,0	+0,75%	5,00K	02/05
Career Design Center	1.680,0	1.696,0	1.652,0	-4,0	-0,24%	98,50K	02/05
CareerIndex	171,0	174,0	170,0	-2,0	-1,16%	102,30K	02/05
Careerlink Co Ltd	2.484,0	2.494,0	2.464,0	-9,0	-0,36%	21,50K	02/05
CareNet	557,0	560,0	550,0	+1,0	+0,18%	193,20K	02/05
Carlit Holdings	1.122,0	1.127,0	1.115,0	-3,0	-0,27%	47,90K	02/05
Carta Holdings	1.747,0	1.756,0	1.715,0	+25,0	+1,45%	16,40K	02/05
Casa	837,0	841,0	837,0	0,0	0,00%	23,40K	02/05
Cawachi Ltd	2.802,0	2.869,0	2.788,0	+10,0	+0,36%	112,10K	02/05
CDG	1.343,0	1.352,0	1.316,0	+27,0	+2,05%	3,50K	02/05
CDS Co Ltd	1.805,0	1.805,0	1.798,0	+12,0	+0,67%	4,10K	02/05
CE Holdings Co Ltd	578,0	582,0	566,0	+3,0	+0,52%	62,30K	02/05
CE Management Integrated Lab	323,0	326,0	323,0	0,0	0,00%	8,60K	02/05
Cellsource	1.511,0	1.549,0	1.507,0	-36,0	-2,33%	47,10K	02/05
Central Glass Co Ltd	2.767,0	2.778,0	2.750,0	-11,0	-0,40%	48,90K	02/05
Central Security Patrols	2.691,0	2.702,0	2.675,0	-11,0	-0,41%	3,80K	02/05
Central Sports	2.449,0	2.449,0	2.441,0	+1,0	+0,04%	2,00K	02/05
Ceres	1.638,0	1.653,0	1.550,0	+38,0	+2,38%	363,60K	02/05
Change	1.178,0	1.196,0	1.176,0	-4,0	-0,34%	230,70K	02/05
Charm Care	1.489,0	1.506,0	1.484,0	+5,0	+0,34%	52,30K	02/05
Chiba Kogyo Bank	1.053,0	1.061,0	1.042,0	-7,0	-0,66%	107,90K	02/05
Chikaranomoto	1.670,0	1.675,0	1.647,0	+4,0	+0,24%	156,50K	02/05
Chilled & Frozen Logistics	3.275,0	3.295,0	3.210,0	-40,0	-1,21%	84,40K	02/05
Chimney Co Ltd	1.307,0	1.307,0	1.296,0	+11,0	+0,85%	8,00K	02/05
Chino Corp	2.804,0	2.821,0	2.795,0	+2,0	+0,07%	4,60K	02/05
Chiyoda Co Ltd	896,0	896,0	879,0	+17,0	+1,93%	48,30K	02/05
Chiyoda Integre	2.742,0	2.773,0	2.731,0	-31,0	-1,12%	9,10K	02/05
Chofu Seisakusho	2.292,0	2.306,0	2.257,0	+9,0	+0,39%	19,00K	02/05
Chori Co Ltd	3.545,0	3.565,0	3.505,0	-5,0	-0,14%	16,70K	02/05
Chubu Steel Plate	2.304,00	2.317,00	2.291,00	+13,00	+0,57%	44,50K	02/05
Chubushiryo Co Ltd	1.198,0	1.216,0	1.195,0	-4,0	-0,33%	39,00K	02/05
Chuco	427,0	427,0	421,0	+3,0	+0,71%	5,20K	02/05
Chudenko Corp	3.160,0	3.190,0	3.155,0	-5,0	-0,16%	43,70K	02/05
Chuetsu Pulp Paper	1.661,0	1.679,0	1.651,0	-21,0	-1,25%	51,10K	02/05
Chugai Ro Co Ltd	3.440,0	3.475,0	3.300,0	+120,0	+3,61%	87,10K	02/05
Chugoku Marine Paints	2.029,0	2.039,0	2.005,0	+8,0	+0,40%	214,50K	02/05
Chuo Spring Co Ltd	1.067,0	1.071,0	1.037,0	+20,0	+1,91%	46,70K	02/05
Chuo Warehouse	1.131,0	1.134,0	1.125,0	+2,0	+0,18%	9,60K	02/05
Citizen Holdings	1.016,0	1.027,0	1.013,0	-8,0	-0,78%	752,40K	02/05
CK San-Etsu	3.920,0	3.985,0	3.870,0	0,0	0,00%	2,30K	02/05
CKD Corp	2.962,0	2.978,0	2.920,0	-5,0	-0,17%	209,50K	02/05
CL Holdings	1.408,0	1.435,0	1.403,0	-4,0	-0,28%	34,60K	02/05
Cleanup Corp	736,0	744,0	736,0	-6,0	-0,81%	26,70K	02/05
CMK Corp	596,0	602,0	591,0	-2,0	-0,33%	357,50K	02/05
Colopl Inc	608,0	617,0	605,0	-8,0	-1,30%	297,50K	02/05
Cominix	893,0	893,0	880,0	+6,0	+0,68%	4,70K	02/05
Computer Eng Consulting	1.810,0	1.822,0	1.803,0	-4,0	-0,22%	68,80K	02/05
Computer Institute Japan	461,0	468,0	460,0	0,0	0,00%	105,90K	02/05
Comture Corp	1.894,0	1.927,0	1.886,0	-24,0	-1,25%	88,60K	02/05
Confidence	1.548,00	1.555,00	1.536,00	+9,00	+0,58%	3,00K	02/05
Cookpad Inc	153,0	166,0	151,0	0,0	0,00%	1,54M	02/05
Copro Holdings	1.585,0	1.592,0	1.551,0	+34,0	+2,19%	33,30K	02/05
Core Corp	1.887,0	1.914,0	1.887,0	-27,0	-1,41%	6,90K	02/05
Corona Corp	959,0	959,0	955,0	+2,0	+0,21%	1,80K	02/05
Cosel Co Ltd	1.448,0	1.456,0	1.441,0	-4,0	-0,28%	68,70K	02/05
Cota Co Ltd	1.408,0	1.415,0	1.405,0	-6,0	-0,42%	20,30K	02/05
CRE	1.415,0	1.429,0	1.407,0	-1,0	-0,07%	104,00K	02/05
Create Medic Co Ltd	987,0	989,0	982,0	+5,0	+0,51%	9,00K	02/05
Create Restaurants	1.081,0	1.090,0	1.076,0	-9,0	-0,83%	199,10K	02/05
Create SD Holdings	3.410,0	3.415,0	3.385,0	-10,0	-0,29%	161,40K	02/05
Creek & River	1.668,0	1.691,0	1.667,0	-17,0	-1,01%	62,80K	02/05
Cresco Ltd	1.987,0	2.013,0	1.987,0	+2,0	+0,10%	6,10K	02/05
Crops Corp	1.040,0	1.042,0	1.038,0	-1,0	-0,10%	2,20K	02/05
Cross Cat	1.286,0	1.295,0	1.277,0	-8,0	-0,62%	21,10K	02/05
Cross Marketing	496,0	496,0	488,0	+2,0	+0,40%	72,60K	02/05
CTI Engineering	4.735,0	4.770,0	4.665,0	+25,0	+0,53%	16,60K	02/05
CTS Co Ltd	748,0	763,0	748,0	-10,0	-1,32%	208,00K	02/05
Cube System Inc	1.100,0	1.107,0	1.100,0	0,0	0,00%	5,30K	02/05
Curves	748,00	759,00	741,00	+10,00	+1,36%	98,10K	02/05
CVS Bay Area Inc	582,0	585,0	573,0	+4,0	+0,69%	17,60K	02/05
Cyberlinks	769,0	775,0	768,0	-2,0	-0,26%	9,90K	02/05
Cybozu Inc	1.554,0	1.616,0	1.549,0	-53,0	-3,30%	464,80K	02/05
C’Bon Cosmetics	1.397,0	1.401,0	1.394,0	-1,0	-0,07%	4,20K	02/05
Dai Nippon Toryo	1.222,0	1.223,0	1.184,0	+36,0	+3,04%	137,60K	02/05
Dai-Dan	2.727,0	2.742,0	2.691,0	+6,0	+0,22%	160,70K	02/05
Dai-Ichi Cutter Kogyo KK	1.500,0	1.518,0	1.496,0	+4,0	+0,27%	10,90K	02/05
Daido Kogyo Co Ltd	723,0	724,0	719,0	0,0	0,00%	7,10K	02/05
Daido Metal Co Ltd	610,0	619,0	610,0	-11,0	-1,77%	98,20K	02/05
Daidoh Ltd	623,0	637,0	615,0	+8,0	+1,30%	56,70K	02/05
Daiei Kankyo	2.609,00	2.661,00	2.601,00	-47,00	-1,77%	207,30K	02/05
Daihen Corp	9.620,0	9.660,0	9.490,0	+40,0	+0,42%	82,30K	02/05
Daiho Corp	3.290,0	3.320,0	3.290,0	-15,0	-0,45%	16,40K	02/05
Daiichi Jitsugyo	2.144,0	2.163,0	2.092,0	+5,0	+0,23%	31,80K	02/05
Daiichi Kigenso Kagaku Kogyo	905,0	911,0	900,0	-4,0	-0,44%	101,10K	02/05
Daiken Medical	556,0	556,0	550,0	+5,0	+0,91%	16,00K	02/05
Daiki Aluminium Industry	1.301,0	1.305,0	1.290,0	-2,0	-0,15%	54,70K	02/05
Daiki Axis Co Ltd	720,0	723,0	718,0	+2,0	+0,28%	9,20K	02/05
Daiko Tsusan	1.370,0	1.370,0	1.361,0	+6,0	+0,44%	6,80K	02/05
Daikoku Denki	3.505,0	3.545,0	3.465,0	-5,0	-0,14%	83,80K	02/05
Daikokutenbussan	7.960,0	8.020,0	7.860,0	+30,0	+0,38%	73,20K	02/05
DaikyoNishikawa	721,0	725,0	718,0	-2,0	-0,28%	71,00K	02/05
Dainichi Co Ltd	695,0	698,0	693,0	+2,0	+0,29%	12,50K	02/05
Dainichiseika Color Chemical	2.830,0	2.856,0	2.815,0	-26,0	-0,91%	18,50K	02/05
Dairei	1.906,0	1.908,0	1.904,0	+2,0	+0,11%	3,40K	02/05
Daiseki Co Ltd	3.030,0	3.085,0	3.025,0	-5,0	-0,16%	229,50K	02/05
Daiseki Eco. Solution	918,0	924,0	891,0	+35,0	+3,96%	199,90K	02/05
Daishi Hokuetsu Financial	4.485,0	4.515,0	4.450,0	-25,0	-0,55%	37,00K	02/05
Daishinku Corp	828,0	839,0	826,0	-10,0	-1,19%	64,50K	02/05
Daisue Construction	1.631,0	1.636,0	1.611,0	+18,0	+1,12%	44,60K	02/05
Daisyo Corp	1.218,0	1.229,0	1.215,0	-1,0	-0,08%	28,90K	02/05
Daito Bank Ltd	706,0	711,0	702,0	-2,0	-0,28%	81,40K	02/05
Daito Pharmaceutical	2.502,0	2.519,0	2.495,0	+2,0	+0,08%	70,00K	02/05
Daito Woolen Spinning	91,0	93,0	90,0	0,0	0,00%	185,00K	02/05
Daitron	3.380,0	3.390,0	3.340,0	+15,0	+0,45%	7,10K	02/05
Daiwa Industries	1.670,0	1.684,0	1.653,0	+10,0	+0,60%	37,60K	02/05
Danto Holdings Corp	774,0	795,0	759,0	+15,0	+1,98%	26,10K	02/05
DCM Holdings Co Ltd	1.454,0	1.457,0	1.439,0	+13,0	+0,90%	190,60K	02/05
DD Holdings	1.252,0	1.280,0	1.240,0	-18,0	-1,42%	69,40K	02/05
Dear Life	1.048,0	1.051,0	1.039,0	+13,0	+1,26%	108,30K	02/05
Delica Foods Co Ltd	583,0	586,0	583,0	-2,0	-0,34%	5,70K	02/05
Densan Co Ltd	1.488,0	1.494,0	1.488,0	-6,0	-0,40%	2,10K	02/05
Densan System	2.763,0	2.810,0	2.750,0	-1,0	-0,04%	10,20K	02/05
Denyo Co Ltd	2.483,0	2.532,0	2.464,0	-95,0	-3,69%	112,50K	02/05
Descente Ltd	3.565,0	3.630,0	3.565,0	-35,0	-0,97%	111,50K	02/05
DesignOne Japan	130,0	132,0	130,0	-1,0	-0,76%	39,40K	02/05
Diamond Electric	760,0	785,0	755,0	-11,0	-1,43%	27,40K	02/05
Digital Arts Inc	4.170,0	4.190,0	4.135,0	+10,0	+0,24%	38,40K	02/05
Digital Garage	2.726,0	2.731,0	2.681,0	+12,0	+0,44%	312,20K	02/05
Digital Holdings	1.074,0	1.081,0	1.070,0	-5,0	-0,46%	23,10K	02/05
Digital Information Tech	1.702,0	1.709,0	1.696,0	0,0	0,00%	8,40K	02/05
Dijet Industrial	848,0	848,0	838,0	+4,0	+0,47%	0,50K	02/05
Dip Corp	2.685,0	2.693,0	2.660,0	+30,0	+1,13%	179,00K	02/05
Direct Marketing	239,00	263,00	237,00	-4,00	-1,65%	579,20K	02/05
DKK	2.076,0	2.086,0	2.074,0	-9,0	-0,43%	7,60K	02/05
DKK-Toa	860,0	863,0	857,0	-3,0	-0,35%	4,60K	02/05
DKS Co Ltd	3.240,0	3.250,0	3.165,0	-10,0	-0,31%	35,10K	02/05
DLE	156,0	160,0	154,0	-1,0	-0,64%	320,10K	02/05
Doshisha Co Ltd	2.137,0	2.147,0	2.121,0	-14,0	-0,65%	15,30K	02/05
Double Standard Inc	1.763,0	1.773,0	1.740,0	-4,0	-0,23%	25,40K	02/05
Doutor Nichires Holdings	2.099,0	2.103,0	2.088,0	+3,0	+0,14%	75,10K	02/05
Dream Incubator Inc	2.304,0	2.353,0	2.295,0	-49,0	-2,08%	33,80K	02/05
DTS Corp	4.255,0	4.275,0	4.210,0	-25,0	-0,58%	114,00K	02/05
DVx Inc	997,0	997,0	995,0	-1,0	-0,10%	4,80K	02/05
Dydo Drinco Inc	2.732,0	2.753,0	2.723,0	-6,0	-0,22%	33,60K	02/05
Dynic Corp	743,0	743,0	737,0	-3,0	-0,40%	6,80K	02/05
E J	1.833,0	1.843,0	1.823,0	-14,0	-0,76%	15,40K	02/05
E-Guardian	1.360,0	1.372,0	1.351,0	-7,0	-0,51%	44,80K	02/05
Eagle Industry	1.850,0	1.851,0	1.830,0	+9,0	+0,49%	35,20K	02/05
Earth Chemical	4.420,0	4.440,0	4.400,0	-10,0	-0,23%	70,80K	02/05
Eat& Co Ltd	1.991,0	2.000,0	1.982,0	-8,0	-0,40%	25,00K	02/05
Ebara Foods Industry	2.877,0	2.898,0	2.873,0	-4,0	-0,14%	2,60K	02/05
Ebara Jitsugyo	3.385,0	3.420,0	3.365,0	-20,0	-0,59%	14,30K	02/05
eBASE	678,0	682,0	674,0	-2,0	-0,29%	21,90K	02/05
Echo Trading Co Ltd	1.222,0	1.232,0	1.208,0	+13,0	+1,08%	31,10K	02/05
Econach Holdings	128,0	128,0	127,0	0,0	0,00%	11,20K	02/05
Eco’s Co Ltd	2.344,0	2.350,0	2.331,0	-6,0	-0,26%	5,50K	02/05
Edion Corp	1.629,0	1.630,0	1.618,0	+16,0	+0,99%	201,10K	02/05
EF On	421,0	427,0	420,0	-2,0	-0,47%	15,00K	02/05
eGuarantee Inc	1.711,0	1.737,0	1.710,0	-20,0	-1,16%	53,10K	02/05
Ehime Bank Ltd	1.157,0	1.177,0	1.157,0	-19,0	-1,62%	29,30K	02/05
Eidai Co Ltd	264,0	265,0	261,0	+4,0	+1,54%	20,00K	02/05
Eiken Chemical	2.027,0	2.027,0	2.001,0	+24,0	+1,20%	32,20K	02/05
Eizo Corp	5.050,0	5.080,0	5.000,0	+20,0	+0,40%	17,20K	02/05
Elan	903,0	914,0	897,0	-2,0	-0,22%	66,00K	02/05
Elecom Co Ltd	1.527,0	1.533,0	1.503,0	+11,0	+0,73%	185,20K	02/05
Elematec Corp	1.914,0	1.937,0	1.905,0	-21,0	-1,09%	29,30K	02/05
EM Systems Co Ltd	641,0	660,0	641,0	-13,0	-1,99%	37,60K	02/05
En-Japan	2.592,0	2.624,0	2.544,0	+15,0	+0,58%	194,00K	02/05
Encourage Tech	583,0	591,0	583,0	-10,0	-1,69%	5,30K	02/05
Endo Lighting Corp	1.606,0	1.609,0	1.474,0	+90,0	+5,94%	241,80K	02/05
Enigmo	333,0	340,0	333,0	-5,0	-1,48%	132,20K	02/05
Enish Inc	215,0	216,0	212,0	0,0	0,00%	175,80K	02/05
Enomoto	1.570,0	1.580,0	1.554,0	-13,0	-0,82%	39,30K	02/05
Enplas Corp	7.770,0	8.290,0	7.740,0	-530,0	-6,39%	310,40K	02/05
Enshu Ltd	689,0	690,0	674,0	+11,0	+1,62%	9,70K	02/05
Ensuiko Sugar Refining	270,0	271,0	267,0	0,0	0,00%	71,20K	02/05
Entrust	847,0	854,0	835,0	+12,0	+1,44%	38,10K	02/05
Envipro	512,0	514,0	510,0	0,0	0,00%	30,80K	02/05
EPCO	838,0	838,0	830,0	+3,0	+0,36%	21,50K	02/05
eREX Co	819,0	843,0	807,0	-15,0	-1,80%	401,80K	02/05
ERI Holdings Co Ltd	2.266,0	2.295,0	2.234,0	-8,0	-0,35%	19,80K	02/05
Es-con Japan	1.056,0	1.059,0	1.037,0	+19,0	+1,83%	497,70K	02/05
Escrit Inc	277,0	281,0	275,0	-2,0	-0,72%	46,10K	02/05
Escrow Agent Japan	140,0	143,0	140,0	-1,0	-0,71%	120,20K	02/05
eSOL	846,0	857,0	843,0	+3,0	+0,36%	27,20K	02/05
Espec Corp	2.930,0	2.960,0	2.908,0	-30,0	-1,01%	37,70K	02/05
Eternal Hospitality	3.985,0	4.040,0	3.910,0	+40,0	+1,01%	69,10K	02/05
Euglena Co Ltd	521,0	526,0	518,0	-5,0	-0,95%	424,40K	02/05
Exedy Corp	2.876,0	2.890,0	2.840,0	+11,0	+0,38%	95,50K	02/05
e’grand	1.531,0	1.531,0	1.526,0	+2,0	+0,13%	4,90K	02/05
F-Tech	716,0	716,0	706,0	0,0	0,00%	42,80K	02/05
F.C.C. Co Ltd	2.175,0	2.198,0	2.172,0	-1,0	-0,05%	150,00K	02/05
Faith Inc	441,0	441,0	438,0	+3,0	+0,68%	6,00K	02/05
FaithNetwork	1.540,0	1.541,0	1.498,0	+19,0	+1,25%	54,30K	02/05
Falco Holdings	2.190,0	2.212,0	2.180,0	-5,0	-0,23%	12,10K	02/05
Faltec Co Ltd	579,0	580,0	573,0	+1,0	+0,17%	7,20K	02/05
FAN Communications	404,0	405,0	403,0	0,0	0,00%	28,00K	02/05
Fast Fitness Japan	1.044,00	1.055,00	1.038,00	-2,00	-0,19%	24,70K	02/05
Feed One Holdings	1.001,0	1.019,0	999,0	-9,0	-0,89%	47,50K	02/05
Felissimo Corp	908,0	911,0	903,0	+1,0	+0,11%	4,90K	02/05
Fibergate	1.138,0	1.144,0	1.126,0	+8,0	+0,71%	41,20K	02/05
Fidea Holdings	1.518,0	1.525,0	1.512,0	-3,0	-0,20%	47,30K	02/05
Fields Corp	1.741,0	1.758,0	1.719,0	-9,0	-0,51%	774,20K	02/05
Financial Products Group	2.214,0	2.229,0	2.151,0	+69,0	+3,22%	636,60K	02/05
Findex Inc	1.018,0	1.022,0	1.008,0	+5,0	+0,49%	29,50K	02/05
First Baking Co Ltd	767,0	779,0	762,0	+4,0	+0,52%	37,30K	02/05
First Bank of Toyama	905,0	924,0	904,0	-11,0	-1,20%	203,10K	02/05
First Brothers	1.270,0	1.271,0	1.265,0	+3,0	+0,24%	9,80K	02/05
First Juken Co Ltd	1.065,0	1.071,0	1.060,0	+4,0	+0,38%	39,00K	02/05
First-Corporation	857,0	859,0	851,0	0,0	0,00%	70,50K	02/05
Firstlogic	502,0	504,0	500,0	-1,0	-0,20%	9,80K	02/05
Fixstars Corporation	1.923,0	1.933,0	1.885,0	+23,0	+1,21%	217,70K	02/05
FJ Next Co Ltd	1.349,0	1.352,0	1.337,0	+3,0	+0,22%	15,60K	02/05
Focus Systems	1.216,0	1.223,0	1.202,0	+8,0	+0,66%	14,50K	02/05
Forum Eng	907,00	913,00	897,00	0,00	0,00%	97,20K	02/05
Forval Corp	1.319,0	1.340,0	1.287,0	+21,0	+1,62%	17,80K	02/05
Foster Electric	1.238,0	1.247,0	1.224,0	+8,0	+0,65%	84,90K	02/05
FP Partner	4.870,00	5.010,00	4.830,00	-130,00	-2,60%	233,80K	02/05
France Bed Holdings	1.195,0	1.206,0	1.194,0	-7,0	-0,58%	37,20K	02/05
FreeBit	1.433,0	1.434,0	1.411,0	+13,0	+0,92%	57,80K	02/05
Frontier Management	1.488,0	1.499,0	1.479,0	-2,0	-0,13%	16,10K	02/05
Fudo Tetra Corp	2.284,0	2.306,0	2.273,0	-9,0	-0,39%	68,90K	02/05
Fuji Co Ltd	1.921,0	1.935,0	1.916,0	-10,0	-0,52%	34,30K	02/05
Fuji Corp Ltd	739,0	744,0	739,0	-3,0	-0,40%	56,10K	02/05
Fuji Die	672,0	679,0	667,0	-6,0	-0,88%	56,60K	02/05
Fuji Electric Industry	1.119,0	1.120,0	1.115,0	+5,0	+0,45%	6,20K	02/05
Fuji Kosan Co Ltd	1.784,0	1.798,0	1.781,0	+4,0	+0,22%	10,00K	02/05
Fuji Kyuko Co Ltd	3.285,0	3.380,0	3.270,0	-75,0	-2,23%	151,00K	02/05
Fuji Miyagi	1.829,0	1.873,0	1.812,0	-33,0	-1,77%	38,80K	02/05
Fuji Oil Co	458,0	462,0	452,0	+1,0	+0,22%	1,14M	02/05
Fuji Pharma Co Ltd	1.601,0	1.607,0	1.591,0	+5,0	+0,31%	48,70K	02/05
Fuji PS	449,0	449,0	446,0	+1,0	+0,22%	4,80K	02/05
Fuji Seal International	2.012,0	2.027,0	2.006,0	-15,0	-0,74%	33,10K	02/05
Fuji Soft Inc	6.140,0	6.170,0	6.070,0	+20,0	+0,33%	53,70K	02/05
Fujibo Holdings Inc	4.070,0	4.105,0	4.065,0	-45,0	-1,09%	8,60K	02/05
Fujicco Co Ltd	1.900,0	1.901,0	1.897,0	+2,0	+0,11%	13,10K	02/05
Fujikura Kasei	464,0	469,0	463,0	-4,0	-0,85%	40,40K	02/05
Fujikura Rubber Ltd	1.450,0	1.455,0	1.439,0	+3,0	+0,21%	56,90K	02/05
Fujimi Inc	3.390,0	3.445,0	3.380,0	-55,0	-1,60%	103,60K	02/05
Fujimori Kogyo	4.235,0	4.270,0	4.220,0	-10,0	-0,24%	9,10K	02/05
Fujio Food System	1.441,0	1.460,0	1.439,0	-17,0	-1,17%	56,40K	02/05
Fujita Kanko Inc	6.460,0	6.550,0	6.390,0	+130,0	+2,05%	108,60K	02/05
Fujiya Co Ltd	2.467,0	2.489,0	2.463,0	-20,0	-0,80%	18,30K	02/05
Fukoku Co Ltd	1.826,0	1.856,0	1.823,0	-3,0	-0,16%	37,90K	02/05
Fukuda Corp	5.520,0	5.530,0	5.480,0	0,0	0,00%	3,30K	02/05
Fukui Bank Ltd	1.880,0	1.892,0	1.874,0	-17,0	-0,90%	12,30K	02/05
Fukui Computer Holdings	2.485,0	2.515,0	2.483,0	-6,0	-0,24%	20,20K	02/05
Fukushima Bank Ltd	298,0	301,0	292,0	-3,0	-1,00%	733,30K	02/05
Fukushima Industries	6.270,0	6.350,0	6.160,0	+130,0	+2,12%	29,40K	02/05
Fukuyama Transporting	3.800,0	3.815,0	3.780,0	0,0	0,00%	32,90K	02/05
Fullcast Holdings	1.473,0	1.510,0	1.473,0	-28,0	-1,87%	61,00K	02/05
Fulltech	1.118,0	1.118,0	1.110,0	+5,0	+0,45%	1,40K	02/05
Funai Soken Holdings	2.384,0	2.399,0	2.375,0	+4,0	+0,17%	136,10K	02/05
Furukawa	1.950,0	1.965,0	1.933,0	+7,0	+0,36%	33,60K	02/05
Furukawa Battery	1.023,0	1.025,0	1.015,0	+1,0	+0,10%	37,70K	02/05
Furuno Electric	1.962,0	2.013,0	1.939,0	-31,0	-1,56%	387,80K	02/05
Furuya Metal	10.880,0	10.920,0	10.770,0	-40,0	-0,37%	29,30K	02/05
FuRyu Corp	1.188,0	1.213,0	1.180,0	0,0	0,00%	160,10K	02/05
Fuso Chemical	4.050,0	4.090,0	4.000,0	+10,0	+0,25%	98,60K	02/05
Fuso Pharmaceutical	2.213,0	2.244,0	2.210,0	-34,0	-1,51%	5,40K	02/05
Futaba Corp	470,0	474,0	468,0	-3,0	-0,63%	46,30K	02/05
Futaba Industrial	924,0	929,0	908,0	-3,0	-0,32%	526,10K	02/05
Future Architect	1.583,0	1.606,0	1.572,0	+19,0	+1,21%	183,70K	02/05
Future Innovation	383,0	388,0	378,0	-3,0	-0,78%	129,60K	02/05
G-7 Holdings	1.357,0	1.365,0	1.344,0	-2,0	-0,15%	20,60K	02/05
G-Tekt	2.086,0	2.105,0	2.067,0	-19,0	-0,90%	34,70K	02/05
Gakken Holdings	909,0	913,0	906,0	+1,0	+0,11%	46,10K	02/05
Gakkyusha	2.172,0	2.195,0	2.168,0	-23,0	-1,05%	7,00K	02/05
Gakujo Co Ltd	1.763,0	1.778,0	1.736,0	+19,0	+1,09%	90,60K	02/05
GameWith	278,0	280,0	274,0	+6,0	+2,21%	87,70K	02/05
Gecoss Corp	1.009,0	1.015,0	1.001,0	-4,0	-0,39%	47,80K	02/05
Geechs I	512,0	520,0	504,0	-6,0	-1,16%	28,20K	02/05
Genki Sushi Co Ltd	2.891,0	2.962,0	2.844,0	-15,0	-0,52%	79,10K	02/05
Genky Drugstores	5.630,0	5.690,0	5.590,0	0,0	0,00%	23,90K	02/05
Geo Holdings Corp	1.957,0	1.968,0	1.937,0	-5,0	-0,25%	200,70K	02/05
GEOLIVE	1.257,0	1.260,0	1.244,0	+10,0	+0,80%	3,50K	02/05
GFoot Co Ltd	284,0	285,0	282,0	0,0	0,00%	13,60K	02/05
Gift	3.015,0	3.020,0	2.975,0	-45,0	-1,47%	83,70K	02/05
Giftee	1.180,0	1.205,0	1.173,0	-5,0	-0,42%	206,90K	02/05
Giken	1.938,0	1.974,0	1.935,0	-17,0	-0,87%	46,10K	02/05
Global	463,0	464,0	454,0	+3,0	+0,65%	33,90K	02/05
Global	635,0	640,0	635,0	0,0	0,00%	13,80K	02/05
Global Link	2.712,0	2.738,0	2.690,0	+18,0	+0,67%	18,50K	02/05
Globeride Inc	1.993,0	2.015,0	1.981,0	-13,0	-0,65%	29,50K	02/05
Glosel	747,0	748,0	747,0	0,0	0,00%	15,00K	02/05
GMB Corp	1.109,0	1.118,0	1.104,0	-3,0	-0,27%	36,10K	02/05
GMO GlobalSign Holdings KK	2.613,0	2.673,0	2.609,0	-51,0	-1,91%	21,60K	02/05
GMO Pepabo	1.341,0	1.345,0	1.337,0	+1,0	+0,07%	1,40K	02/05
Godo Steel Ltd	5.240,0	5.280,0	5.210,0	+10,0	+0,19%	73,90K	02/05
Goldcrest Co Ltd	2.502,0	2.532,0	2.491,0	+12,0	+0,48%	17,40K	02/05
Golf Digest Online	592,0	600,0	589,0	-7,0	-1,17%	31,90K	02/05
Good Com Asset	793,0	805,0	790,0	-8,0	-1,00%	206,60K	02/05
Gourmet Kineya	1.070,0	1.079,0	1.070,0	-9,0	-0,83%	7,50K	02/05
Grandy House Corp	578,0	591,0	578,0	-12,0	-2,03%	115,40K	02/05
Gree Inc	461,0	463,0	457,0	-2,0	-0,43%	358,40K	02/05
Greens Co	2.294,0	2.327,0	2.205,0	+77,0	+3,47%	106,30K	02/05
Gremz	2.146,0	2.149,0	2.119,0	+10,0	+0,47%	34,60K	02/05
GSI Creos Corp	2.215,0	2.245,0	2.215,0	-27,0	-1,20%	11,80K	02/05
Gumi Inc	375,0	383,0	374,0	-8,0	-2,09%	159,80K	02/05
Gun Ei Chemical Industry	3.435,0	3.470,0	3.435,0	-25,0	-0,72%	3,70K	02/05
Gunosy	751,0	767,0	749,0	-10,0	-1,31%	144,70K	02/05
Gunze Ltd	5.250,0	5.280,0	5.230,0	-20,0	-0,38%	15,80K	02/05
Gurunavi Inc	310,0	321,0	308,0	-13,0	-4,02%	454,40K	02/05
H-One	672,0	684,0	672,0	-11,0	-1,61%	54,80K	02/05
H.I.S. Co Ltd	1.718,0	1.746,0	1.716,0	-14,0	-0,81%	643,30K	02/05
H2O Retailing Corp	1.811,0	1.817,0	1.758,0	+46,0	+2,61%	427,50K	02/05
Hagihara Industries	1.550,0	1.553,0	1.544,0	-2,0	-0,13%	16,40K	02/05
Hagiwara Electric	4.280,0	4.290,0	4.240,0	0,0	0,00%	45,60K	02/05
Hakudo Co Ltd	2.767,0	2.791,0	2.760,0	-8,0	-0,29%	8,10K	02/05
Hakuto Co Ltd	5.090,0	5.160,0	5.090,0	-30,0	-0,59%	119,20K	02/05
Hakuyosha Co Ltd	2.499,0	2.516,0	2.490,0	+8,0	+0,32%	4,80K	02/05
Halows	4.515,0	4.600,0	4.490,0	-70,0	-1,53%	12,10K	02/05
Hamakyorex Co Ltd	3.840,0	3.880,0	3.840,0	-15,0	-0,39%	22,40K	02/05
Hamee	1.176,0	1.178,0	1.154,0	+18,0	+1,55%	40,00K	02/05
Hanwa Co Ltd	6.050,0	6.060,0	5.920,0	+90,0	+1,51%	65,20K	02/05
Happinet Corp	2.994,0	3.060,0	2.982,0	-46,0	-1,51%	61,00K	02/05
Harada Industry	687,0	691,0	687,0	-3,0	-0,43%	20,00K	02/05
Hard Offoration	1.702,0	1.719,0	1.697,0	-16,0	-0,93%	19,60K	02/05
Harima Chemicals Group	889,0	902,0	889,0	-10,0	-1,11%	36,70K	02/05
Haruyama Trading	600,0	606,0	600,0	+2,0	+0,33%	8,30K	02/05
Hasegawa Co Ltd	343,0	345,0	342,0	-2,0	-0,58%	14,10K	02/05
Hashimoto Sogyo	1.355,0	1.356,0	1.331,0	+5,0	+0,37%	4,00K	02/05
Hayashikane Sangyo	580,0	590,0	580,0	-3,0	-0,51%	18,40K	02/05
Hazama Ando Corp	1.172,0	1.175,0	1.164,0	+5,0	+0,43%	412,80K	02/05
Hearts United Group	956,0	956,0	935,0	0,0	0,00%	34,40K	02/05
Heiwa Corp	1.955,0	1.968,0	1.949,0	-12,0	-0,61%	110,20K	02/05
Heiwa Real Estate	3.880,0	3.940,0	3.875,0	-50,0	-1,27%	357,50K	02/05
Heiwado Co Ltd	2.457,0	2.472,0	2.434,0	-7,0	-0,28%	178,10K	02/05
Helios Techno Holding	471,0	476,0	465,0	+5,0	+1,07%	189,00K	02/05
HEROZ	1.375,0	1.407,0	1.366,0	-33,0	-2,34%	124,40K	02/05
Hibiya Engineering	2.962,0	2.966,0	2.909,0	-11,0	-0,37%	26,10K	02/05
Hiday Hidaka Corp	2.831,0	2.855,0	2.791,0	-11,0	-0,39%	71,20K	02/05
Higashi Nihon House	313,0	316,0	313,0	0,0	0,00%	49,10K	02/05
Himacs Ltd	1.394,0	1.402,0	1.382,0	+13,0	+0,94%	4,60K	02/05
Himaraya Co Ltd	913,0	914,0	911,0	0,0	0,00%	4,60K	02/05
Hioki EE Corp	7.120,0	7.170,0	6.690,0	+460,0	+6,91%	182,20K	02/05
Hirakawa Hewtech	1.348,0	1.359,0	1.347,0	-5,0	-0,37%	14,40K	02/05
Hiramatsu Inc	264,0	270,0	264,0	-3,0	-1,12%	94,10K	02/05
Hirata	7.000,0	7.030,0	6.960,0	-30,0	-0,43%	46,00K	02/05
Hiroshima Gas	381,0	384,0	381,0	-1,0	-0,26%	24,30K	02/05
Hisaka Works Ltd	1.069,0	1.078,0	1.066,0	-7,0	-0,65%	14,10K	02/05
Hitachi Maxell Ltd	1.558,0	1.563,0	1.549,0	+9,0	+0,58%	129,90K	02/05
Hitachi Zosen Corp.	1.220,0	1.228,0	1.211,0	+5,0	+0,41%	520,30K	02/05
Hito Com	989,0	994,0	989,0	-4,0	-0,40%	29,10K	02/05
Hochiki Corp	2.492,0	2.492,0	2.450,0	+52,0	+2,13%	39,50K	02/05
Hodogaya Chemical	4.435,0	4.595,0	4.410,0	-85,0	-1,88%	25,90K	02/05
Hogy Medical Co Ltd	3.780,0	3.825,0	3.780,0	+20,0	+0,53%	41,60K	02/05
Hokkaido Gas Co Ltd	3.480,0	3.480,0	3.225,0	+300,0	+9,43%	225,70K	02/05
Hokkan Holdings Ltd	1.765,0	1.779,0	1.760,0	-27,0	-1,51%	19,60K	02/05
Hokko Chemical Industry	1.598,0	1.652,0	1.533,0	+66,0	+4,31%	501,50K	02/05
Hokkoku Financial Holdings	4.850,0	4.990,0	4.840,0	-150,0	-3,00%	67,70K	02/05
Hokuetsu Industries	2.012,0	2.080,0	1.996,0	-23,0	-1,13%	157,70K	02/05
Hokuetsu Kishu Paper	1.290,0	1.307,0	1.263,0	-24,0	-1,83%	379,90K	02/05
Hokuriku Electric Industry	1.369,0	1.369,0	1.357,0	+12,0	+0,88%	4,90K	02/05
Hokuriku Electrical Construct	1.163,0	1.171,0	1.144,0	+17,0	+1,48%	41,10K	02/05
Hokuryo	1.020,0	1.026,0	1.017,0	-3,0	-0,29%	13,30K	02/05
Hokushin Co Ltd	116,0	117,0	116,0	-1,0	-0,85%	57,60K	02/05
Hokuto Corp	1.824,0	1.827,0	1.815,0	-4,0	-0,22%	16,60K	02/05
Honeys Co Ltd	1.716,0	1.723,0	1.702,0	+16,0	+0,94%	121,30K	02/05
Hoosiers Holdings	1.088,0	1.092,0	1.080,0	0,0	0,00%	67,30K	02/05
Hosiden Corp	1.965,0	1.976,0	1.947,0	-19,0	-0,96%	80,50K	02/05
Hosokawa Micron	4.525,0	4.535,0	4.435,0	+75,0	+1,69%	18,10K	02/05
HotLand	2.157,0	2.162,0	2.129,0	-7,0	-0,32%	32,90K	02/05
House Do	1.270,0	1.280,0	1.261,0	-6,0	-0,47%	31,60K	02/05
House of Rose	1.593,0	1.596,0	1.592,0	-2,0	-0,13%	1,30K	02/05
Housecom	963,0	970,0	928,0	+30,0	+3,22%	17,60K	02/05
Howa Machinery Ltd	792,0	792,0	787,0	+1,0	+0,13%	14,60K	02/05
Hub	778,0	786,0	776,0	-4,0	-0,51%	18,60K	02/05
Hurxley Corp	886,0	895,0	878,0	+4,0	+0,45%	28,70K	02/05
Hyakugo Bank Ltd	646,0	651,0	641,0	+5,0	+0,78%	639,80K	02/05
Hyakujushi Bank Ltd	2.840,0	2.861,0	2.823,0	-6,0	-0,21%	31,60K	02/05
Hyper	299,0	299,0	296,0	+1,0	+0,34%	3,70K	02/05
I K	415,0	460,0	395,0	+25,0	+6,41%	416,60K	02/05
I Ne	1.742,00	1.777,00	1.737,00	-73,00	-4,02%	99,30K	02/05
I Net Corp	2.061,0	2.076,0	2.014,0	+61,0	+3,05%	67,80K	02/05
I-mobile	389,0	392,0	388,0	-1,0	-0,26%	46,50K	02/05
IBJ	552,0	560,0	548,0	-8,0	-1,43%	150,90K	02/05
Ichibanya Co Ltd	1.105,0	1.115,0	1.101,0	-5,0	-0,45%	176,40K	02/05
Ichigo	421,0	425,0	409,0	+12,0	+2,93%	762,30K	02/05
Ichikawa Co Ltd	1.839,0	1.839,0	1.825,0	+3,0	+0,16%	1,90K	02/05
Ichiken	2.374,0	2.374,0	2.347,0	+11,0	+0,47%	13,50K	02/05
Ichikoh Industries	533,0	538,0	530,0	-1,0	-0,19%	33,20K	02/05
Ichikura Co Ltd	561,0	561,0	561,0	0,0	0,00%	0,70K	02/05
Ichimasa Kamaboko	752,0	755,0	751,0	0,0	0,00%	5,30K	02/05
Ichinen Holdings	1.720,0	1.727,0	1.671,0	-66,0	-3,70%	138,90K	02/05
Ichiyoshi Securities	815,0	818,0	802,0	+6,0	+0,74%	74,40K	02/05
Icom Inc	3.125,0	3.150,0	3.105,0	-25,0	-0,79%	12,10K	02/05
ID Holdings	1.488,0	1.502,0	1.470,0	+22,0	+1,50%	30,00K	02/05
Idea Consultants	2.559,0	2.559,0	2.438,0	+117,0	+4,79%	40,50K	02/05
IDEC Corp	2.775,0	2.798,0	2.752,0	-15,0	-0,54%	40,30K	02/05
IDOM	1.361,0	1.385,0	1.345,0	-6,0	-0,44%	340,50K	02/05
IFIS Japan	612,0	616,0	611,0	-2,0	-0,33%	8,70K	02/05
Ifuji Sangyo	1.436,0	1.458,0	1.431,0	+18,0	+1,27%	16,00K	02/05
Iino Kaiun Kaisha	1.211,0	1.240,0	1.211,0	-24,0	-1,94%	316,40K	02/05
Ikegami Tsushinki	753,0	755,0	748,0	+2,0	+0,27%	5,70K	02/05
IKK Inc	750,0	763,0	749,0	-3,0	-0,40%	148,10K	02/05
Ikka Holdings Co	693,0	693,0	690,0	+1,0	+0,14%	2,90K	02/05
Imagica Robot Holdings	601,0	607,0	600,0	-6,0	-0,99%	93,50K	02/05
Imasen Electric Industrial	630,0	636,0	621,0	-3,0	-0,47%	30,00K	02/05
Impress Holdings	158,0	158,0	157,0	-1,0	-0,63%	21,00K	02/05
Imuraya Group	2.470,0	2.476,0	2.452,0	-6,0	-0,24%	4,40K	02/05
Inaba Denki Sangyo	3.605,0	3.635,0	3.595,0	-30,0	-0,83%	35,60K	02/05
Inaba Seisakusho	1.822,0	1.830,0	1.809,0	+12,0	+0,66%	32,50K	02/05
Inabata Co Ltd	3.250,0	3.270,0	3.230,0	+20,0	+0,62%	175,60K	02/05
Inageya Co Ltd	1.258,0	1.278,0	1.256,0	-9,0	-0,71%	95,80K	02/05
Ines Corp	1.677,0	1.708,0	1.663,0	-31,0	-1,81%	80,30K	02/05
Info Services Intl Dentsu	5.320,0	5.410,0	5.290,0	+80,0	+1,53%	146,30K	02/05
Infocom	2.843,0	2.844,0	2.780,0	+102,0	+3,72%	91,60K	02/05
Infomart	324,0	332,0	318,0	-5,0	-1,52%	4,25M	02/05
Innotech Corp	1.805,0	1.829,0	1.805,0	-20,0	-1,10%	17,40K	02/05
Insource	779,0	794,0	773,0	-20,0	-2,50%	632,80K	02/05
Intage Holdings Inc	1.445,0	1.463,0	1.441,0	-24,0	-1,63%	36,20K	02/05
Integrated Design Engineering Holdings	4.620,0	4.650,0	4.585,0	+25,0	+0,54%	21,70K	02/05
Intellex	570,0	570,0	562,0	+8,0	+1,42%	3,40K	02/05
Intelligent Wave	1.130,0	1.136,0	1.124,0	+2,0	+0,18%	42,40K	02/05
Inter Action	1.581,0	1.602,0	1.551,0	+10,0	+0,64%	126,80K	02/05
Internetworking And Broadband	409,0	411,0	407,0	0,0	0,00%	5,50K	02/05
Inui Global Logistics	1.094,0	1.101,0	1.081,0	+11,0	+1,02%	60,10K	02/05
IPEX	1.721,0	1.750,0	1.717,0	-33,0	-1,88%	38,10K	02/05
IPS Inc	2.288,0	2.325,0	2.260,0	-48,0	-2,05%	45,00K	02/05
IR Japan	1.213,0	1.221,0	1.204,0	+2,0	+0,17%	52,20K	02/05
Iriso Electronics	3.085,0	3.110,0	3.050,0	-15,0	-0,48%	144,80K	02/05
ISB Corp	1.394,0	1.402,0	1.381,0	+6,0	+0,43%	59,60K	02/05
Iseki & Co Ltd	1.030,0	1.034,0	1.023,0	-1,0	-0,10%	25,00K	02/05
Ishihara Chemical	1.740,0	1.763,0	1.736,0	-33,0	-1,86%	5,30K	02/05
Ishihara Sangyo Kaisha Ltd	1.814,0	1.818,0	1.801,0	+2,0	+0,11%	79,20K	02/05
Ishii Iron Works	2.772,0	2.787,0	2.759,0	-4,0	-0,14%	2,00K	02/05
Ishikawa Seisakusho	1.268,0	1.278,0	1.256,0	+13,0	+1,04%	20,20K	02/05
Ishizuka Glass	2.739,0	2.800,0	2.732,0	-25,0	-0,90%	19,00K	02/05
Istyle Inc	527,0	533,0	521,0	+3,0	+0,57%	1,02M	02/05
ITFOR Inc	1.367,0	1.373,0	1.353,0	+3,0	+0,22%	22,30K	02/05
ITmedia	1.857,0	1.870,0	1.740,0	+65,0	+3,63%	455,70K	02/05
Itochu Enex Co Ltd	1.541,0	1.541,0	1.522,0	+7,0	+0,46%	100,00K	02/05
Itochu Shokuhin	7.260,0	7.340,0	7.210,0	-90,0	-1,22%	8,10K	02/05
Itoham Yonekyu	4.130,0	4.230,0	4.085,0	+20,0	+0,49%	268,70K	02/05
Itoki Corp	1.862,0	1.888,0	1.841,0	+27,0	+1,47%	268,20K	02/05
IwaiCosmo Holdings	2.258,0	2.283,0	2.249,0	+5,0	+0,22%	101,90K	02/05
Iwaki Co	2.550,0	2.593,0	2.541,0	-32,0	-1,24%	14,00K	02/05
Iwatsu Electric	674,0	677,0	670,0	+7,0	+1,05%	5,00K	02/05
Izutsuya Co Ltd	479,0	484,0	471,0	-1,0	-0,21%	100,50K	02/05
I’LL	2.676,0	2.700,0	2.662,0	-11,0	-0,41%	34,40K	02/05
I’rom Holdings	1.813,0	1.825,0	1.811,0	+2,0	+0,11%	14,20K	02/05
J-Lease	1.267,0	1.277,0	1.246,0	-3,0	-0,24%	53,40K	02/05
J-Oil Mills	1.972,0	1.982,0	1.967,0	+4,0	+0,20%	28,30K	02/05
Jac Recruitment	735,0	750,0	732,0	-14,0	-1,87%	126,90K	02/05
JACCS Co Ltd	5.620,0	5.640,0	5.580,0	0,0	0,00%	46,80K	02/05
Jamco Corp	1.112,0	1.118,0	1.080,0	+20,0	+1,83%	80,90K	02/05
Janome Sewing Machine	665,0	666,0	661,0	-2,0	-0,30%	7,70K	02/05
Japan Asia Investment	229,0	232,0	227,0	-1,0	-0,43%	64,90K	02/05
Japan Aviation Electronics Ltd	2.470,0	2.494,0	2.445,0	-32,0	-1,28%	449,80K	02/05
Japan Cash Machine	1.321,0	1.327,0	1.306,0	+2,0	+0,15%	138,80K	02/05
Japan Communications	200,0	202,0	199,0	-1,0	-0,50%	680,60K	02/05
Japan Craft Holdings	159,0	160,0	158,0	-1,0	-0,63%	11,70K	02/05
Japan Display Inc	20,0	21,0	20,0	-1,0	-4,76%	19,97M	02/05
Japan Electronic Materials	2.645,0	2.678,0	2.545,0	+29,0	+1,11%	248,40K	02/05
Japan Elevator Service	2.471,0	2.519,0	2.452,0	+13,0	+0,53%	148,70K	02/05
Japan Foods Co Ltd	1.359,0	1.371,0	1.355,0	-10,0	-0,73%	5,90K	02/05
Japan Foundation Engineering	525,0	525,0	520,0	0,0	0,00%	24,20K	02/05
Japan Investment Adviser	1.433,0	1.545,0	1.370,0	+43,0	+3,09%	4,74M	02/05
Japan Lifeline	1.251,0	1.300,0	1.231,0	+91,0	+7,84%	843,00K	02/05
Japan Material	2.249,0	2.284,0	2.242,0	-11,0	-0,49%	291,60K	02/05
Japan Medical Dynamic	679,0	684,0	671,0	-1,0	-0,15%	42,00K	02/05

1 2 3

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Topix Small Market?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Topix Small Market Fórum de Discussão

Escreva o que você pensa sobre Topix Small Market

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.648,67	-16,50	-0,25%
DAX Futuros	18.205,8	+134,8	+0,75%
CAC 40	7.957,57	+42,92	+0,54%
IBEX 35	10.854,70	-17,30	-0,16%
US 500	5.134,0	+69,8	+1,38%
Índice Dólar	104,960	-0,218	-0,21%
Índice Euro	127,64	+0,23	+0,18%

Petróleo Brent	82,80	-0,87	-1,04%
Petróleo Bruto WTI	77,99	-0,96	-1,22%
Gás Natural	2,150	+0,115	+5,65%
Ouro	2.310,10	+0,50	+0,02%
Prata	26,790	-0,039	-0,15%
Cobre	4,5680	+0,0835	+1,86%
Café Londres	3.555,00	-345,00	-8,85%

EUR/USD	1,0763	+0,0039	+0,36%
USD/JPY	152,99	-0,63	-0,41%
GBP/USD	1,2547	+0,0016	+0,13%
USD/CAD	1,3686	+0,0016	+0,11%
EUR/GBP	0,8579	+0,0023	+0,27%
AUD/USD	0,6610	+0,0047	+0,72%
EUR/JPY	164,71	-0,09	-0,05%

BCP	0,3257	-0,0088	-2,63%
CTT Correios de Portugal SA	4,45	-0,12	-2,52%
Sonae	0,9470	+0,0020	+0,21%
Pharol SGPS SA	0,0486	+0,0006	+1,25%
Energias de Portugal	3,670	+0,036	+0,99%
EDP Renováveis	13,34	+0,12	+0,91%
Galp Energia	19,55	-0,16	-0,79%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	Topix Small Marke.	3.019,04	-2,13	-0,07%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3257	-2,63%	105,66M
Energias de Portugal	3,670	+0,99%	10,81M
Sonae	0,9470	+0,21%	2,47M
Galp Energia	19,55	-0,79%	1,32M
EDP Renováveis	13,34	+0,91%	1,30M
REN	2,295	+1,10%	1,02M
Jeronimo Martins	19,50	+0,72%	763,01K

Nome	Último	Var.%	Vol.
VAA Vista Alegre	1.050	+5.00%	64.41K
COFINA	0,4220	+3,18%	35,91K
Teixeira Duarte	0,1075	+2,38%	250,58K
Futebol Clube Do Porto	1,3800	+2,22%	2,85K
Glintt-Global	0,4260	+1,91%	29,00K
Inapa	0.0304	+1.33%	1.06M
Pharol SGPS SA	0,0486	+1,25%	472,04K

Nome	Último	Var.%	Vol.
Toyota Caetano Po	5.05	-3.81%	0.60K
BCP	0,3257	-2,63%	105,66M
CTT Correios de Portugal SA	4,45	-2,52%	521,18K
Martifer	1,5500	-1,90%	9,20K
Semapa	15,60	-1,27%	6,41K
Ramada	7,04	-0,85%	8,28K
Mota-Engil	4,060	-0,83%	545,38K