Últimas Notícias

Fechar

Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

Tóquio

Adicionar/Remover de uma carteira Adicionar a carteira

198,44 +1,07 +0,54%

26/04 - Fechado. Moeda em JPY ( Declaração de Riscos )

Tipo: Índice

Mercado: Japão

# Componentes: 75

Volume: -
Abertura: 197,07
Var. Diária: 196,21 - 199,01

TSE TOPIX17 Transportation Stock Price Componentes

Esta página contém fluxo de média em tempo real das cotações Tokyo SE TOPIX17 Transportation Stock Price Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
AIT Corp	1.766,0	1.766,0	1.745,0	+12,0	+0,68%	10,10K	26/04
Alps Logistics	3.110,0	3.215,0	3.110,0	-5,0	-0,16%	277,90K	26/04
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	26/04
AZ-COM MARUWA	1.198,0	1.204,0	1.171,0	+9,0	+0,76%	258,60K	26/04
Azuma Shipping	284,0	288,0	283,0	-7,0	-2,44%	30,20K	26/04
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	26/04
Chilled & Frozen Logistics	3.235,0	3.255,0	3.195,0	+10,0	+0,31%	90,30K	26/04
Chuo Warehouse	1.124,0	1.124,0	1.115,0	+5,0	+0,45%	14,30K	26/04
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,10M	26/04
Fuji Kyuko Co Ltd	3.450,0	3.460,0	3.345,0	+30,0	+0,88%	157,50K	26/04
Fukuyama Transporting	3.765,0	3.800,0	3.765,0	-20,0	-0,53%	37,30K	26/04
Hamakyorex Co Ltd	3.860,0	3.870,0	3.780,0	+20,0	+0,52%	40,90K	26/04
Hankyu Hanshin Holdings Inc	4.070,0	4.098,0	4.047,0	-3,0	-0,07%	420,30K	26/04
Iino Kaiun Kaisha	1.221,0	1.226,0	1.205,0	+12,0	+0,99%	270,10K	26/04
Inui Global Logistics	1.083,0	1.089,0	1.072,0	+2,0	+0,18%	42,10K	26/04
Japan Airlines Co	2.844,0	2.851,5	2.818,5	+1,5	+0,05%	1,44M	26/04
Japan Oil Transportation	2.814,0	2.820,0	2.785,0	-61,0	-2,17%	4,10K	26/04
Japan Transcity	705,0	710,0	698,0	-1,0	-0,14%	44,60K	26/04
Kamigumi Co Ltd	3.428,0	3.435,0	3.352,0	+85,0	+2,55%	178,40K	26/04
Kanagawa Chuo Kotsu	3.060,0	3.090,0	3.055,0	+25,0	+0,82%	4,30K	26/04
Kawanishi Warehouse	1.126,0	1.143,0	1.117,0	-42,0	-3,67%	4,90K	26/04
Kawasaki Kisen Kaisha	2.096,0	2.097,0	2.016,0	+76,0	+3,77%	9,30M	26/04
Keihan Electric Railway	3.305,0	3.319,0	3.243,0	+27,0	+0,82%	213,60K	26/04
Keihin Co Ltd	1.953,0	1.983,0	1.942,0	-56,0	-2,83%	10,00K	26/04
Keikyu Corp	1.259,0	1.269,0	1.247,0	+3,0	+0,24%	807,00K	26/04
Keio Corp.	3.859,0	3.883,0	3.802,0	+18,0	+0,47%	395,10K	26/04
Keisei Electric Railway	5.912,0	5.970,0	5.825,0	+57,0	+0,97%	631,40K	26/04
Kimura Unity Co Ltd	1.732,0	1.772,0	1.714,0	-21,0	-1,19%	46,80K	26/04
Kintetsu Corp	4.094,0	4.145,0	4.083,0	-41,0	-0,99%	567,60K	26/04
Kobe Electric Railway	2.738,0	2.738,0	2.718,0	+10,0	+0,37%	2,60K	26/04
Konoike Transport	2.254,0	2.265,0	2.225,0	+6,0	+0,27%	42,70K	26/04
KRS Corp	1.161,0	1.169,0	1.153,0	+2,0	+0,17%	34,10K	26/04
Kyoei Tanker Co Ltd	953,0	970,0	946,0	-3,0	-0,31%	16,90K	26/04
Kyushu Railway	3.434,0	3.449,0	3.405,0	-20,0	-0,58%	353,20K	26/04
Maruwn Corp	276,0	279,0	276,0	-8,0	-2,85%	42,50K	26/04
Maruzen Showa Unyu	4.590,0	4.590,0	4.480,0	+55,0	+1,22%	10,10K	26/04
Meiji Shipping	746,0	750,0	724,0	+17,0	+2,33%	92,90K	26/04
Mitsubishi Logistics Corp.	5.192,0	5.212,0	5.084,0	+80,0	+1,57%	143,30K	26/04
Mitsui O.S.K. Lines	4.712,0	4.713,0	4.591,0	+98,0	+2,12%	2,84M	26/04
Mitsui Soko Holdings	4.570,0	4.585,0	4.525,0	+20,0	+0,44%	37,00K	26/04
Nagoya Railroad Co Ltd	2.072,0	2.076,5	2.042,5	+17,5	+0,85%	243,20K	26/04
Naigai Trans Line	2.533,0	2.544,0	2.501,0	+18,0	+0,72%	11,90K	26/04
Nankai Electric Railway	2.951,0	2.964,5	2.912,0	+15,5	+0,53%	151,10K	26/04
Nikkon Holdings	3.059,0	3.072,0	3.011,0	+21,0	+0,69%	112,10K	26/04
Nippon Concept	1.776,0	1.788,0	1.761,0	+2,0	+0,11%	43,70K	26/04
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,60K	26/04
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	26/04
Nishi Nippon Railroad	2.452,5	2.469,5	2.434,0	-1,0	-0,04%	71,10K	26/04
Nissin Corp	3.025,0	3.030,0	2.971,0	+31,0	+1,03%	20,50K	26/04
NS United Kaiun Kaisha	4.500,0	4.530,0	4.400,0	+50,0	+1,12%	103,10K	26/04
Odakyu Electric Railway	1.758,0	1.771,0	1.738,5	-4,0	-0,23%	1,08M	26/04
Pasco Corp	1.929,0	1.950,0	1.925,0	-32,0	-1,63%	16,90K	26/04
PHYZ	1.132,0	1.142,0	1.120,0	-14,0	-1,22%	13,20K	26/04
S Line Co	861,0	872,0	861,0	-14,0	-1,61%	8,10K	26/04
Sakai Moving Service	2.772,0	2.781,0	2.750,0	+10,0	+0,36%	41,00K	26/04
Sankyu Inc	5.422,0	5.472,0	5.347,0	+15,0	+0,28%	73,30K	26/04
Sanritsu Corp	910,0	923,0	910,0	-16,0	-1,75%	15,40K	26/04
Sanyo Electric Railway	2.058,0	2.063,0	2.043,0	+14,0	+0,68%	13,30K	26/04
SBS Holdings Inc	2.676,0	2.681,0	2.634,0	+12,0	+0,45%	28,90K	26/04
Seibu Holdings Inc	2.477,0	2.489,0	2.443,0	+2,5	+0,10%	1,15M	26/04
Seino Holdings Co Ltd	2.147,0	2.150,0	2.118,0	+14,0	+0,66%	193,90K	26/04
Senko Co Ltd	1.145,0	1.150,0	1.126,0	+4,0	+0,35%	220,50K	26/04
SG Holdings	1.821,0	1.823,5	1.799,0	+6,0	+0,33%	437,60K	26/04
Shibusawa Warehouse	2.971,0	2.990,0	2.932,0	-20,0	-0,67%	10,80K	26/04
Sotetsu Holdings Inc	2.532,5	2.662,5	2.519,0	-29,5	-1,15%	293,70K	26/04
The Sumitomo Warehouse Co Ltd	2.604,0	2.605,0	2.565,0	+19,0	+0,74%	89,60K	26/04
Tobu Railway	3.163,0	3.180,0	3.101,0	+19,0	+0,61%	839,60K	26/04
Tokyu Corp.	1.864,0	1.882,5	1.849,0	-0,5	-0,03%	1,11M	26/04
Tonami Holdings	4.630,0	4.645,0	4.540,0	+75,0	+1,64%	13,70K	26/04
Toyo Logistics	1.509,0	1.517,0	1.503,0	-35,0	-2,29%	11,50K	26/04
Toyo Wharf Warehouse	1.341,0	1.356,0	1.340,0	-23,0	-1,71%	14,10K	26/04
Trancom Co Ltd	5.760,0	5.770,0	5.620,0	+100,0	+1,77%	21,40K	26/04
West Japan Railway Co.	2.969,0	2.999,0	2.953,0	-11,5	-0,39%	1,58M	26/04
Yamato Holdings	2.066,0	2.069,5	2.032,5	+10,5	+0,51%	661,60K	26/04
Yasuda Logistics	1.382,0	1.400,0	1.361,0	-13,0	-0,93%	35,10K	26/04

Opiniões Pessoais

Qual é a sua opinião sobre o(a) TSE TOPIX17 Transportation Stock Price?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

TSE TOPIX17 Transportation Stock Price Fórum de Discussão

Escreva o que você pensa sobre Tokyo SE TOPIX17 Transportation Stock Price

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.612,51	+70,28	+1,07%
DAX Futuros	18.358,5	+248,5	+1,37%
CAC 40	8.088,24	+71,59	+0,89%
IBEX 35	11.154,60	+170,90	+1,56%
US 500	5.099,6	+51,2	+1,01%
Índice Dólar	105,955	+0,504	+0,48%
Índice Euro	127,59	+0,02	+0,01%

Petróleo Brent	88,21	+0,37	+0,42%
Petróleo Bruto WTI	83,66	+0,09	+0,11%
Gás Natural	2,285	-0,057	-2,43%
Ouro	2.349,60	+7,10	+0,30%
Prata	27,535	-0,118	-0,43%
Cobre	4,5740	+0,0490	+1,08%
Café Londres	4.149,00	-397,00	-8,73%

EUR/USD	1,0693	-0,0036	-0,34%
USD/JPY	158,35	+2,69	+1,73%
GBP/USD	1,2493	-0,0020	-0,16%
USD/CAD	1,3669	+0,0014	+0,10%
EUR/GBP	0,8559	-0,0015	-0,17%
AUD/USD	0,6534	+0,0017	+0,25%
EUR/JPY	169,32	+2,31	+1,38%

BCP	0,3242	+0,0046	+1,44%
CTT Correios de Portugal SA	4,47	+0,02	+0,45%
Sonae	0,9370	-0,0010	-0,11%
Pharol SGPS SA	0,0486	-0,0002	-0,41%
Energias de Portugal	3,523	+0,029	+0,83%
EDP Renováveis	12,85	+0,23	+1,82%
Galp Energia	20,54	+0,29	+1,43%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	TSE TOPIX17 Trans.	198,44	+1,07	+0,54%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0.3242	+1.44%	92.75M
Energias de Portugal	3.523	+0.83%	9.96M
Sonae	0.9370	-0.11%	2.41M
Jeronimo Martins	19,03	+2,15%	2,21M
Mota-Engil	4.208	+3.54%	1.41M
Galp Energia	20.54	+1.43%	1.10M
EDP Renováveis	12.85	+1.82%	826.74K

Nome	Último	Var.%	Vol.
Merlin Properties SA	10,50	+4,69%	50,00
Mota-Engil	4.208	+3.54%	1.41M
Inapa	0.0340	+3.03%	16.00K
Sporting Lisbon	1,0300	+3,00%	1,89K
Teixeira Duarte	0.1080	+2.37%	136.88K
Martifer	1,5450	+2,32%	13,41K
Jeronimo Martins	19,03	+2,15%	2,21M

Nome	Último	Var.%	Vol.
Futebol Clube Do Porto	1.2600	-3.08%	40.00
Novabase	6.400	-2.29%	6.38K
COFINA	0.4040	-0.98%	57.87K
The Navigator	4.148	-0.53%	248.99K
Pharol SGPS SA	0.0486	-0.41%	132.46K
Altri	5.170	-0.39%	105.75K
Sport Lisboa Benf	2.93	-0.34%	3.81K