FTSE 100 Futuros Jun 23

Dados derivados atuais
7.565,5
+60,0(+0,80%)
  • Fecho Anterior:
    7.505,5
  • Compra/Venda:
    7.565,0/7.566,0
  • Var. Diária:
    7.505,5 - 7.575,5

Futuros FTSE 100 - Dados Históricos

Período:
Dia
02.05.2023 - 02.06.2023
7.565,07.511,87.575,57.505,5+0.79%
7.505,57.470,07.515,07.450,5117,53K+0.72%
7.452,07.543,07.545,07.442,0155,17K-0.99%
7.526,57.636,07.646,07.519,5100,11K-1.45%
7.637,07.585,57.650,57.561,096,28K+0.67%
7.586,07.643,07.643,07.566,5110,71K-0.46%
7.621,07.742,57.742,57.595,0156,77K-1.88%
7.767,07.795,07.809,07.732,580,23K-0.21%
7.783,07.782,07.795,07.758,573,08K+0.04%
7.779,57.774,57.801,57.757,0100,20K+0.30%
7.756,07.758,07.789,57.735,585,37K+0.45%
7.721,07.737,07.762,57.713,095,89K-0.41%
7.753,07.786,57.810,07.729,085,81K-0.34%
7.779,57.755,07.799,07.750,063,14K+0.32%
7.755,07.755,07.779,57.740,082,75K+0.31%
7.731,07.747,07.791,07.683,5110,16K-0.06%
7.736,07.758,57.776,07.702,579,34K-0.16%
7.748,57.787,07.808,07.731,585,42K-0.39%
7.779,07.721,57.807,57.715,082,39K+0.93%
7.707,57.745,07.777,07.687,5109,49K-1.00%
7.785,07.793,07.813,57.754,584,18K+0.21%
7.769,07.848,57.894,57.757,5121,67K-1.19%
Alta: 7.894,5Baixa: 7.442,0Diferença: 452,5Média: 7.692,9Var. %: -3,8