Btp Tf 1,65% Dc30 Eur (IT000541317=MI)

Milão
85,170
-0,650(-0,76%)
  • Volume:
    9.343.000
  • Compra/Venda:
    85,080/86,350
  • Var. Diária:
    84,940 - 86,310
  • Tipo:Obrigação
  • Grupo:Governo
  • Mercado:Itália
  • ISIN:IT0005413171

Btp Tf 1,65% Dc30 Eur Vista Geral

Período:
Dia
02.03.2023 - 30.03.2023
85,17086,24086,31084,940-0.76%
85,82085,82086,10085,720-0.01%
85,83086,04086,04085,610-0.72%
86,45086,39086,59086,130-0.09%
86,53086,62087,00086,530+0.24%
86,32085,82086,32085,550+1.02%
85,45085,67085,80085,160-1.23%
86,51086,78086,78085,950-0.17%
86,66086,80086,89086,400+0.60%
86,14085,66086,41085,430+0.74%
85,51085,32086,10085,040-0.34%
85,80084,31085,81084,200+1.54%
84,50085,39085,47084,230-0.59%
85,00084,49085,75084,440+0.81%
84,32084,29084,56084,020+0.84%
83,62083,32083,77083,220-0.11%
83,71082,94083,71082,810+0.94%
82,93083,38083,50082,660-0.11%
83,02083,29083,61082,900+0.07%
82,96082,76083,07082,760-0.61%
83,47082,55083,47082,500+0.76%
Alta: 87,000Baixa: 82,500Diferença: 4,500Média: 85,034Var. %: 2,813