| Data | Último | Abertura | Alta | Baixa | Var. % |
|---|---|---|---|---|---|
| 51,65 | 51,65 | 51,65 | 51,65 | -0.31% | |
| 51,81 | 51,81 | 51,81 | 51,81 | -2.83% | |
| 53,32 | 53,32 | 53,32 | 53,32 | -0.86% | |
| 53,78 | 53,78 | 53,78 | 53,78 | +0.26% | |
| 53,64 | 53,64 | 53,78 | 53,64 | +0.90% | |
| 53,16 | 53,16 | 53,64 | 53,16 | -0.02% | |
| 53,17 | 53,17 | 53,17 | 53,16 | -1.08% | |
| 53,75 | 53,75 | 53,75 | 53,17 | +0.07% | |
| 53,71 | 53,71 | 53,75 | 53,71 | -0.87% | |
| 54,18 | 54,18 | 54,19 | 54,18 | -1.17% | |
| 54,82 | 54,82 | 54,82 | 54,18 | +1.31% | |
| 54,11 | 54,11 | 54,82 | 54,11 | -0.64% | |
| 54,46 | 54,46 | 54,46 | 54,11 | -3.13% | |
| 56,22 | 56,22 | 56,22 | 54,46 | -1.71% | |
| 57,20 | 57,20 | 57,20 | 56,22 | 0.00% | |
| 57,20 | 60,12 | 60,12 | 57,20 | -0.03% | |
| 57,22 | 57,22 | 60,12 | 57,22 | -3.46% | |
| 59,27 | 59,27 | 59,27 | 57,22 | -1.45% | |
| 60,14 | 60,14 | 60,14 | 59,27 | +3.01% | |
| 58,38 | 58,38 | 60,14 | 58,38 | -5.41% | |
| 61,72 | 61,72 | 67,07 | 61,72 | -5.53% | |
| 65,33 | 65,33 | 65,33 | 61,72 | -4.18% |