Últimas Notícias

Certificados Mundiais

Nome	Símbolo	Último	Var%	Vol.	Hora
DE000DA0AAS6	DEDA0A.	8,060	-0,74%	0,87K	13:04:10
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	184,180	-1,53%	0	14:34:33
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26,240	-0,72%	0	14:13:01
HV Call DAXglobal China Short TR	DEHV5J.	8,550	+2,52%	0	14:26:08
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19,010	-0,89%	0	14:16:59
HV Call DivDAX Performance Index	DEHV0E.	45,480	-1,02%	0	14:10:16
HV Call Frankfurter Allgemeine Masc	DEHV5C.	153,730	-0,25%	0	14:09:56
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44,590	+0,68%	0	14:31:07
Bayerische Gold 31Dec99	DEHV2X.	18,18	-2,05%	0	13:51:58
HV Call Frankfurter Auto und Zulief	DEHV5C.	43,530	-3,29%	0	13:52:55
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	154,890	-0,71%	0	14:35:26
HV Call Frankfurter Bau und Immobil	DEHV5C.	51,560	+2,14%	0	14:04:45
HV Call Frankfurter Chemie und Phar	DEHV5C.	19,340	+0,05%	0	14:09:14
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	45,930	-0,80%	0	13:57:53
HV Call Frankfurter IT und Elektron	DEHV5C.	101,410	-0,16%	0	14:13:45
HV Call Frankfurter Konsumgueter Me	DEHV5C.	202,640	-0,66%	0	14:25:27
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	136,520	-0,81%	0	14:35:26
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15,950	0,00%	0	01/01
GS ZT S P Global Timber Forestry TR	DEGS0T.	292,440	0,00%	0	01/01
HV Call ShortTecDAX 31Dec99	DEHV5T.	7,590	+1,34%	0	14:05:55

Nome	Símbolo	Último	Var%	Vol.	Hora
PTBITTYE0094	PTBITT.	3,188	0,00%	66,28K	14:51:30
PTBIVRYE0068	PTBIVR.	49,590	-0,61%	1,76K	14:15:37
BNP Gold 31Dec99	NL0006.	192,61	-0,97%	0,94K	08:31:00
DE000SB2JY87	DE000S.	18,350	0,00%	0	09/04

Nome	Símbolo	Último	Var%	Vol.	Hora
DE000SQ4EZ12	DESQ4E.	0,0529	+7,30%	22,36M	14:51:17
DE000SQ4EZ20	DESQ4E.	0,074	+7,24%	1,61M	14:38:42
DE000VP2HYR0	DEVP2H.	162,780	-0,88%	0,25K	11:35:20
IT0005377335	IT0005.	101,290	0,00%	0	24/04
XS2504497632	XS4497.	993,750	-0,46%	53,00	10:14:25
IT0005274177	IT0005.	985,550	-0,05%	0,04K	13:42:00
XS1796811880	XS1796.	885,110	0,00%	0	24/04
IT0005282949	IT0005.	978,720	+0,26%	0,09K	14:12:00
XS2469373117	XS9373.	995,010	-0,40%	0,02K	11:37:21
XS1706855043	XS1706.	980,690	+0,88%	0,04K	14:12:00
XS2035557508	XS2035.	1.799,300	+0,00%	0	09/02
Bnp Iss - Isp 21Nv23	XS1859.	55,900	+0,00%	0	14/11
XS1915692294	XS1915.	1.599,410	0,00%	0	15/12
XS2008564812	XS2008.	1.001,160	-0,02%	0,03K	13:13:00
XS1978675236	XS1978.	954,890	+0,00%	0	10/04
XS1937625223	XS1937.	25.958,820	0,00%	0	26/09
XS1923629460	XS1923.	987,930	0,00%	0	29/04
XS1898262578	XS1898.	1.058,480	+0,00%	0	03/04
XS1914902157	XS1914.	1.045,720	-0,01%	0,01K	08:28:00
XS1908378315	XS1908.	967,890	-0,04%	0,01K	13:49:00

	Nome	Símbolo	Último	Var%	Vol.	Hora
	PTBITHYM0080	PTBITH.	47,695	-1,01%	16,34K	16/04

Nome	Símbolo	Último	Var%	Vol.	Hora
NBp Call SSAB A shares 31Dec99	SE0011.	0,61	-6,15%	70,85K	12:30:00
NBp Call x5 Swedbank 31Dec99	SE0011.	2,45	0,00%	0	25/04
NB Call Skandinaviska Enskilda BanA	SE0011.	31,46	0,00%	0	25/04
NB Call Gold x5 31Dec99	SE0011.	201,05	-6,16%	16,00	13:42:32
NB Call MINI GULD NORDENT 14	SE0009.	119,73	-2,33%	345,00	12:53:29
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	79,09	-3,76%	1,40K	13:11:13
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	71,69	-5,00%	13,07K	14:31:09
NB Put 334 SEK Hennes and Mauritz B	SE0009.	51,38	0,00%	0	24/04
NBp Call Hennes and Mauritz ser. B	SE0011.	0,07	0,00%	0	10/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39,45	0,00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	390,02	0,00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263,78	0,00%	0	04/04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	199,85	-1,28%	1,00K	12:30:00
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123,31	0,00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551,76	0,00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	202,50	0,00%	0	01/01
NB Put Swedbank 31Dec99	SE0011.	44,06	0,00%	0	01/01
NB Put SKF B 31Dec99	SE0011.	37,19	0,00%	0	19/03
NBp Call x4 Swedbank 31Dec99	SE0011.	17,83	0,00%	0	01/01
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	11,16	0,00%	0	01/01

1D1S1M6M1A5AMáx

Cotações Recentes

Suas cotações recentes estarão a ser mostradas aqui.