
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Por favor, tente outra pesquisa
Pesquisar Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados Subjacentes:
Preço de exercício:
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AB14 | DEDA0A. | 22,040 | -0,23% | 0 | 10:37:56 | ||
BNP Call MSCI Chile Net TR USD | DEAA2R. | 26,240 | -0,42% | 0 | 18:20:18 | ||
DE000DA0AAS6 | DEDA0A. | 7,950 | +0,76% | 3,50K | 16:30:37 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 145,480 | -1,52% | 0 | 18:40:47 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 23,79 | -0,42% | 0 | 18:29:37 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 213,590 | -0,99% | 0 | 18:30:40 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 59,340 | -1,89% | 0 | 18:40:00 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 30,590 | -2,02% | 0 | 18:41:01 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 37,760 | -2,78% | 0 | 18:38:41 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34,850 | -0,94% | 0 | 18:34:31 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 63,560 | -3,52% | 0 | 18:27:48 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,440 | -2,36% | 0 | 18:40:55 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,920 | -2,59% | 0 | 18:39:07 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213,160 | -2,56% | 0 | 18:35:53 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,610 | -0,36% | 0 | 18:32:53 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6,660 | +0,60% | 0 | 18:27:34 | ||
HV Call DivDAX Performance Index | DEHV0E. | 49,250 | -2,65% | 0 | 18:38:45 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 197,810 | -2,33% | 0 | 18:35:21 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 5,790 | +0,70% | 0 | 18:33:39 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 178,680 | -2,57% | 0 | 18:35:21 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,823 | +0,37% | 102,52K | 16:10:54 | ||
PTBIVRYE0068 | PTBIVR. | 54,560 | -1,51% | 3,52K | 15:53:18 | ||
BNP Gold 31Dec99 | NL0006. | 248,31 | +0,59% | 0,43K | 16:08:33 | ||
DE000SB2JY87 | DE000S. | 9,420 | 0,00% | 0 | 14/02 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0105 | 0,00% | 368,11M | 16:35:59 | ||
DE000SQ4EZ20 | DESQ4E. | 0,015 | 0,00% | 20,76M | 16:35:59 | ||
SG MSCI THE WORLD | XS8816. | 225,570 | 0,00% | 1,75K | 16:35:59 | ||
XS2442994583 | XS2442. | 13,360 | -3,12% | 185,00 | 16:39:59 | ||
XS2459025735 | XS9025. | 971,470 | -0,59% | 110,00 | 16:35:59 | ||
XS2504497632 | XS4497. | 1.024,390 | -0,10% | 0,10K | 16:35:59 | ||
IT0005333767 | IT0005. | 988,060 | -0,03% | 0,09K | 16:39:59 | ||
XS2459309337 | XS9309. | 1.027,230 | -0,01% | 0,08K | 16:35:59 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 193,730 | 0,00% | 0 | 16:35:59 | ||
IT0005331563 | IT0005. | 988,010 | +0,50% | 0,17K | 16:39:59 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 268,900 | 0,00% | 40,00 | 16:35:59 | ||
GB00BNWM5541 | GB00BN. | 61,320 | -5,18% | 0,61K | 16:39:59 | ||
IT0005406514 | IT0005. | 996,570 | -0,01% | 0,04K | 16:39:59 | ||
XS1796811880 | XS1796. | 911,450 | 0,00% | 20,00 | 16:39:59 | ||
XS2469373117 | XS9373. | 1.025,500 | +0,05% | 27,00 | 16:35:59 | ||
IT0005413940 | IT0005. | 959,720 | -0,25% | 14,00 | 16:39:59 | ||
XS1777975290 | XS1777. | 993,280 | -0,04% | 0,01K | 16:39:59 | ||
XS1908378315 | XS1908. | 996,630 | -0,04% | 0,03K | 16:39:59 | ||
IT0005346298 | IT0005. | 991,900 | -0,40% | 0,04K | 16:39:59 | ||
XS1898262578 | XS1898. | 1.043,800 | -0,02% | 0 | 16:39:59 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 58,843 | +0,40% | 20,00K | 16:25:13 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 6,20 | -1,90% | 66,07K | 16:25:00 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,25 | -7,41% | 57,43K | 16:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1,64 | +3,14% | 16,12K | 13:15:20 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 4,05 | -3,57% | 1,55K | 16:25:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.687,95 | -2,75% | 0,10K | 16:25:00 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 82,94 | +2,14% | 0,03K | 16:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 426,35 | +0,76% | 0,01K | 12:58:37 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.774,93 | -1,55% | 0,01K | 16:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.612,55 | -2,18% | 0,00K | 16:25:00 | ||
NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 | ||
NB Put Swedbank 31Dec99 | SE0011. | 35,15 | 0,00% | 0 | 20/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,02 | 0,00% | 0 | 27/11 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 239,55 | +3,01% | 70,00 | 18/02 |