Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
MCGBc1 | MCX | INR | Tempo Real | |
WTCLc1 | ICE | USD | Atrasada | |
MCGBc3 | MCX | INR | Tempo Real | |
MCGBc2 | MCX | INR | Tempo Real | |
CLc3 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc1 | CME | USD | Atrasada | |
JCOc1 | TOCOM | JPY | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.56s | +0.76 | 83.56 | 83.56 | 83.56 | 0 | 04/25/24 | Q / C / O | |
Jun 24 | 83.66 | +0.09 | 83.81 | 84.46 | 83.35 | 221977 | 15:42 | Q / C / O | |
Jul 24 | 82.95 | +0.20 | 82.97 | 83.63 | 82.59 | 91852 | 15:36 | Q / C / O | |
Aug 24 | 82.20 | +0.27 | 82.15 | 82.80 | 81.82 | 41420 | 15:40 | Q / C / O | |
Sep 24 | 81.40 | +0.31 | 81.35 | 81.96 | 81.03 | 28552 | 15:36 | Q / C / O | |
Oct 24 | 80.60 | +0.32 | 80.49 | 81.13 | 80.25 | 11146 | 15:36 | Q / C / O | |
Nov 24 | 79.87 | +0.34 | 79.61 | 80.37 | 79.52 | 11555 | 15:06 | Q / C / O | |
Dec 24 | 79.17 | +0.34 | 79.03 | 79.70 | 78.79 | 35788 | 15:41 | Q / C / O | |
Jan 25 | 78.50 | +0.35 | 78.35 | 78.94 | 78.16 | 5662 | 15:20 | Q / C / O | |
Feb 25 | 77.90 | +0.38 | 77.72 | 78.18 | 77.72 | 1727 | 13:39 | Q / C / O | |
Mar 25 | 77.25 | +0.30 | 77.14 | 77.75 | 76.93 | 5542 | 14:30 | Q / C / O | |
Apr 25 | 76.87 | +0.45 | 76.87 | 77.07 | 76.43 | 1106 | 11:31 | Q / C / O | |
May 25 | 75.90 | -0.04 | 75.88 | 76.37 | 75.88 | 517 | 13:29 | Q / C / O | |
Jun 25 | 75.74 | +0.25 | 75.67 | 76.26 | 75.40 | 9400 | 15:42 | Q / C / O | |
Jul 25 | 75.34 | +0.31 | 75.53 | 75.79 | 75.14 | 335 | 13:29 | Q / C / O | |
Aug 25 | 75.12 | +0.53 | 74.79 | 75.14 | 74.79 | 239 | 07:02 | Q / C / O | |
Sep 25 | 74.60 | +0.41 | 74.60 | 74.60 | 74.54 | 1274 | 08:57 | Q / C / O | |
Oct 25 | 74.16 | +0.35 | 0.00 | 74.16 | 74.16 | 197 | 15:35 | Q / C / O | |
Nov 25 | 73.55 | +0.08 | 73.55 | 73.81 | 73.55 | 196 | 09:37 | Q / C / O | |
Dec 25 | 73.35 | +0.19 | 73.34 | 73.86 | 73.02 | 18142 | 15:42 | Q / C / O | |
Jan 26 | 73.12 | +0.32 | 0.00 | 73.12 | 73.12 | 31 | 15:25 | Q / C / O | |
Feb 26 | 72.75 | +0.31 | 0.00 | 72.75 | 72.75 | 129 | 15:25 | Q / C / O | |
Mar 26 | 72.39 | +0.29 | 0.00 | 72.39 | 72.39 | 865 | 15:25 | Q / C / O | |
Apr 26 | 72.06 | +0.27 | 0.00 | 72.06 | 72.06 | 152 | 15:25 | Q / C / O | |
May 26 | 71.79 | +0.28 | 0.00 | 71.79 | 71.79 | 161 | 15:25 | Q / C / O | |
Jun 26 | 71.35 | +0.13 | 71.42 | 71.83 | 71.02 | 3360 | 14:53 | Q / C / O | |
Jul 26 | 71.17 | +0.27 | 0.00 | 71.17 | 71.17 | 135 | 15:25 | Q / C / O | |
Aug 26 | 70.86 | +0.25 | 0.00 | 70.86 | 70.86 | 150 | 15:25 | Q / C / O | |
Sep 26 | 70.58 | +0.25 | 0.00 | 70.58 | 70.58 | 738 | 15:25 | Q / C / O | |
Oct 26 | 70.32 | +0.25 | 0.00 | 70.32 | 70.32 | 150 | 15:25 | Q / C / O | |
Nov 26 | 70.11 | +0.26 | 0.00 | 70.11 | 70.11 | 127 | 15:25 | Q / C / O | |
Dec 26 | 69.72 | +0.08 | 69.75 | 70.20 | 69.41 | 3270 | 15:41 | Q / C / O | |
Jan 27 | 69.61 | +0.23 | 0.00 | 69.61 | 69.61 | 130 | 15:33 | Q / C / O | |
Feb 27 | 69.34 | +0.22 | 0.00 | 69.34 | 69.34 | 0 | 15:25 | Q / C / O | |
Mar 27 | 69.10 | +0.22 | 0.00 | 69.10 | 69.10 | 0 | 15:25 | Q / C / O | |
Apr 27 | 68.87 | +0.20 | 0.00 | 68.87 | 68.87 | 0 | 15:25 | Q / C / O | |
May 27 | 68.67 | +0.20 | 0.00 | 68.67 | 68.67 | 0 | 13:40 | Q / C / O | |
Jun 27 | 68.50 | +0.22 | 0.00 | 68.50 | 68.50 | 167 | 15:25 | Q / C / O | |
Jul 27 | 68.28 | +0.22 | 0.00 | 68.28 | 68.28 | 0 | 13:40 | Q / C / O | |
Aug 27 | 68.10 | +0.22 | 0.00 | 68.10 | 68.10 | 0 | 13:40 | Q / C / O | |
Sep 27 | 67.93 | +0.22 | 0.00 | 67.93 | 67.93 | 0 | 13:40 | Q / C / O | |
Oct 27 | 67.77 | +0.22 | 0.00 | 67.77 | 67.77 | 0 | 13:40 | Q / C / O | |
Nov 27 | 67.58 | +0.22 | 0.00 | 67.58 | 67.58 | 0 | 13:40 | Q / C / O | |
Dec 27 | 67.46 | +0.22 | 0.00 | 67.46 | 67.46 | 476 | 15:29 | Q / C / O | |
Jan 28 | 67.27 | +0.22 | 0.00 | 67.27 | 67.27 | 0 | 13:40 | Q / C / O | |
Feb 28 | 67.09 | +0.22 | 0.00 | 67.09 | 67.09 | 0 | 13:40 | Q / C / O | |
Mar 28 | 66.92 | +0.22 | 0.00 | 66.92 | 66.92 | 0 | 13:40 | Q / C / O | |
Apr 28 | 66.76 | +0.21 | 0.00 | 66.76 | 66.76 | 0 | 13:40 | Q / C / O | |
May 28 | 66.63 | +0.21 | 0.00 | 66.63 | 66.63 | 0 | 13:40 | Q / C / O | |
Jun 28 | 66.51 | +0.21 | 0.00 | 66.51 | 66.51 | 0 | 15:25 | Q / C / O | |
Jul 28 | 66.34 | +0.21 | 0.00 | 66.34 | 66.34 | 0 | 13:40 | Q / C / O | |
Aug 28 | 66.19 | +0.20 | 0.00 | 66.19 | 66.19 | 0 | 13:40 | Q / C / O | |
Sep 28 | 66.07 | +0.20 | 0.00 | 66.07 | 66.07 | 0 | 13:40 | Q / C / O | |
Oct 28 | 65.96 | +0.19 | 0.00 | 65.96 | 65.96 | 0 | 13:40 | Q / C / O | |
Nov 28 | 65.88 | +0.19 | 0.00 | 65.88 | 65.88 | 0 | 13:40 | Q / C / O | |
Dec 28 | 65.75 | +0.18 | 0.00 | 65.75 | 65.75 | 193 | 14:26 | Q / C / O | |
Jan 29 | 65.57 | +0.17 | 0.00 | 65.57 | 65.57 | 0 | 13:40 | Q / C / O | |
Feb 29 | 65.44 | +0.17 | 0.00 | 65.44 | 65.44 | 0 | 13:40 | Q / C / O | |
Mar 29 | 65.34 | +0.17 | 0.00 | 65.34 | 65.34 | 0 | 13:40 | Q / C / O | |
Apr 29 | 65.21 | +0.16 | 0.00 | 65.21 | 65.21 | 0 | 13:40 | Q / C / O | |
May 29 | 65.13 | +0.16 | 0.00 | 65.13 | 65.13 | 0 | 13:40 | Q / C / O | |
Jun 29 | 65.05 | +0.15 | 0.00 | 65.05 | 65.05 | 0 | 13:40 | Q / C / O | |
Jul 29 | 64.91 | +0.15 | 0.00 | 64.91 | 64.91 | 0 | 13:40 | Q / C / O | |
Aug 29 | 64.81 | +0.14 | 0.00 | 64.81 | 64.81 | 0 | 13:40 | Q / C / O | |
Sep 29 | 64.74 | +0.14 | 0.00 | 64.74 | 64.74 | 0 | 13:40 | Q / C / O | |
Oct 29 | 64.69 | +0.13 | 0.00 | 64.69 | 64.69 | 0 | 13:40 | Q / C / O | |
Nov 29 | 64.65 | +0.13 | 0.00 | 64.65 | 64.65 | 0 | 13:40 | Q / C / O | |
Dec 29 | 64.61 | +0.12 | 0.00 | 64.61 | 64.61 | 37 | 14:26 | Q / C / O | |
Jan 30 | 64.57 | +0.11 | 0.00 | 64.57 | 64.57 | 0 | 13:40 | Q / C / O | |
Feb 30 | 64.45 | +0.10 | 0.00 | 64.45 | 64.45 | 0 | 13:40 | Q / C / O | |
Mar 30 | 64.36 | +0.10 | 0.00 | 64.36 | 64.36 | 0 | 13:40 | Q / C / O | |
Apr 30 | 64.23 | +0.09 | 0.00 | 64.23 | 64.23 | 0 | 13:40 | Q / C / O | |
May 30 | 64.20 | +0.08 | 0.00 | 64.20 | 64.20 | 0 | 13:40 | Q / C / O | |
Jun 30 | 64.11 | +0.07 | 0.00 | 64.11 | 64.11 | 0 | 13:40 | Q / C / O | |
Jul 30 | 64.13 | +0.07 | 0.00 | 64.13 | 64.13 | 0 | 13:40 | Q / C / O | |
Aug 30 | 64.07 | +0.06 | 0.00 | 64.07 | 64.07 | 0 | 13:40 | Q / C / O | |
Sep 30 | 64.06 | +0.06 | 0.00 | 64.06 | 64.06 | 0 | 13:40 | Q / C / O | |
Oct 30 | 64.00 | +0.05 | 0.00 | 64.00 | 64.00 | 0 | 13:40 | Q / C / O | |
Nov 30 | 63.98 | +0.05 | 0.00 | 63.98 | 63.98 | 0 | 13:40 | Q / C / O | |
Dec 30 | 63.87 | +0.05 | 0.00 | 63.87 | 63.87 | 2 | 14:04 | Q / C / O | |
Jan 31 | 63.85 | +0.04 | 0.00 | 63.85 | 63.85 | 0 | 13:40 | Q / C / O | |
Feb 31 | 63.77 | +0.04 | 0.00 | 63.77 | 63.77 | 0 | 13:40 | Q / C / O | |
Mar 31 | 63.76 | +0.03 | 0.00 | 63.76 | 63.76 | 0 | 13:40 | Q / C / O | |
Apr 31 | 63.74 | +0.03 | 0.00 | 63.74 | 63.74 | 0 | 13:40 | Q / C / O | |
May 31 | 63.67 | +0.02 | 0.00 | 63.67 | 63.67 | 0 | 13:40 | Q / C / O | |
Jun 31 | 63.47 | 0.00 | 0.00 | 63.47 | 63.47 | 0 | 13:40 | Q / C / O | |
Jul 31 | 63.61 | 0.00 | 0.00 | 63.61 | 63.61 | 0 | 13:40 | Q / C / O | |
Aug 31 | 63.60 | 0.00 | 0.00 | 63.60 | 63.60 | 0 | 13:40 | Q / C / O | |
Sep 31 | 63.52 | 0.00 | 0.00 | 63.52 | 63.52 | 0 | 13:40 | Q / C / O | |
Oct 31 | 63.52 | 0.00 | 0.00 | 63.52 | 63.52 | 0 | 13:40 | Q / C / O | |
Nov 31 | 63.51 | 0.00 | 0.00 | 63.51 | 63.51 | 0 | 13:40 | Q / C / O | |
Dec 31 | 63.37 | 0.00 | 0.00 | 63.37 | 63.37 | 0 | 13:40 | Q / C / O | |
Jan 32 | 63.34 | 0.00 | 0.00 | 63.34 | 63.34 | 0 | 13:40 | Q / C / O | |
Feb 32 | 63.30 | 0.00 | 0.00 | 63.30 | 63.30 | 0 | 13:40 | Q / C / O | |
Mar 32 | 63.28 | 0.00 | 0.00 | 63.28 | 63.28 | 0 | 13:40 | Q / C / O | |
Apr 32 | 63.27 | 0.00 | 0.00 | 63.27 | 63.27 | 0 | 13:40 | Q / C / O | |
May 32 | 63.21 | 0.00 | 0.00 | 63.21 | 63.21 | 0 | 13:40 | Q / C / O | |
Jun 32 | 63.14 | 0.00 | 0.00 | 63.14 | 63.14 | 0 | 13:40 | Q / C / O | |
Jul 32 | 63.24 | 0.00 | 0.00 | 63.24 | 63.24 | 0 | 13:40 | Q / C / O | |
Aug 32 | 63.26 | 0.00 | 0.00 | 63.26 | 63.26 | 0 | 13:40 | Q / C / O | |
Sep 32 | 63.25 | 0.00 | 0.00 | 63.25 | 63.25 | 0 | 13:40 | Q / C / O | |
Oct 32 | 63.19 | 0.00 | 0.00 | 63.19 | 63.19 | 0 | 13:40 | Q / C / O | |
Nov 32 | 63.16 | 0.00 | 0.00 | 63.16 | 63.16 | 0 | 13:40 | Q / C / O | |
Dec 32 | 63.12 | 0.00 | 0.00 | 63.12 | 63.12 | 0 | 13:40 | Q / C / O | |
Jan 33 | 63.06 | 0.00 | 0.00 | 63.06 | 63.06 | 0 | 13:40 | Q / C / O | |
Feb 33 | 63.05 | 0.00 | 0.00 | 63.05 | 63.05 | 0 | 13:40 | Q / C / O | |
Mar 33 | 63.04 | 0.00 | 0.00 | 63.04 | 63.04 | 0 | 13:40 | Q / C / O | |
Apr 33 | 63.03 | 0.00 | 0.00 | 63.03 | 63.03 | 0 | 13:40 | Q / C / O | |
May 33 | 63.06 | 0.00 | 0.00 | 63.06 | 63.06 | 0 | 13:40 | Q / C / O | |
Jun 33 | 63.06 | 0.00 | 0.00 | 63.06 | 63.06 | 0 | 13:40 | Q / C / O | |
Jul 33 | 63.06 | 0.00 | 0.00 | 63.06 | 63.06 | 0 | 13:40 | Q / C / O | |
Aug 33 | 63.10 | 0.00 | 0.00 | 63.10 | 63.10 | 0 | 13:40 | Q / C / O | |
Sep 33 | 63.11 | 0.00 | 0.00 | 63.11 | 63.11 | 0 | 13:40 | Q / C / O | |
Oct 33 | 63.14 | 0.00 | 0.00 | 63.14 | 63.14 | 0 | 13:40 | Q / C / O | |
Nov 33 | 63.12 | 0.00 | 0.00 | 63.12 | 63.12 | 0 | 13:40 | Q / C / O | |
Dec 33 | 63.11 | 0.00 | 0.00 | 63.11 | 63.11 | 0 | 13:40 | Q / C / O | |
Jan 34 | 63.04 | 0.00 | 0.00 | 63.04 | 63.04 | 0 | 13:40 | Q / C / O | |
Feb 34 | 63.06 | 0.00 | 0.00 | 63.06 | 63.06 | 0 | 13:40 | Q / C / O | |
Mar 34 | 63.02 | 0.00 | 0.00 | 63.02 | 63.02 | 0 | 13:40 | Q / C / O | |
Apr 34 | 63.01 | 0.00 | 0.00 | 63.01 | 63.01 | 0 | 13:40 | Q / C / O | |
May 34 | 63.05 | 0.00 | 0.00 | 63.05 | 63.05 | 0 | 13:40 | Q / C / O | |
Jun 34 | 63.03 | 0.00 | 0.00 | 63.03 | 63.03 | 0 | 13:40 | Q / C / O | |
Jul 34 | 62.99 | 0.00 | 0.00 | 62.99 | 62.99 | 0 | 13:40 | Q / C / O | |
Aug 34 | 63.00 | 0.00 | 0.00 | 63.00 | 63.00 | 0 | 13:40 | Q / C / O | |
Sep 34 | 63.00 | 0.00 | 0.00 | 63.00 | 63.00 | 0 | 13:40 | Q / C / O | |
Oct 34 | 63.03 | 0.00 | 0.00 | 63.03 | 63.03 | 0 | 13:40 | Q / C / O | |
Nov 34 | 63.03 | 0.00 | 0.00 | 63.03 | 63.03 | 0 | 13:40 | Q / C / O | |
Dec 34 | 63.11 | 0.00 | 0.00 | 63.11 | 63.11 | 0 | 13:40 | Q / C / O | |
Jan 35 | 63.04 | 0.00 | 0.00 | 63.04 | 63.04 | 0 | 13:40 | Q / C / O | |
Feb 35 | 62.98 | 0.00 | 0.00 | 62.98 | 62.98 | 0 | 13:40 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão