Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
JCOc1 | TOCOM | JPY | Atrasada | |
CLc1 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc3 | CME | USD | Atrasada | |
WTCLc1 | ICE | USD | Atrasada | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.15s | -1.48 | 73.15 | 73.15 | 73.15 | 0 | 01/27/25 | Q / C / O | |
Feb 25 | 75.89s | -1.99 | 78.19 | 78.47 | 75.49 | 28413 | 01/21/25 | Q / C / O | |
Mar 25 | 73.23 | +0.06 | 73.15 | 73.36 | 73.08 | 8181 | 21:10 | Q / C / O | |
Apr 25 | 72.52 | +0.02 | 72.46 | 72.67 | 72.40 | 2726 | 21:07 | Q / C / O | |
May 25 | 71.90 | +0.03 | 71.87 | 72.03 | 71.79 | 2058 | 21:06 | Q / C / O | |
Jun 25 | 71.33 | +0.05 | 71.27 | 71.43 | 71.22 | 1704 | 21:05 | Q / C / O | |
Jul 25 | 70.81 | +0.08 | 70.71 | 70.88 | 70.68 | 1548 | 21:03 | Q / C / O | |
Aug 25 | 70.28 | +0.07 | 70.22 | 70.29 | 70.17 | 242 | 20:59 | Q / C / O | |
Sep 25 | 69.80 | +0.09 | 69.74 | 69.85 | 69.68 | 1119 | 21:01 | Q / C / O | |
Oct 25 | 69.31 | +0.09 | 69.25 | 69.32 | 69.24 | 144 | 21:00 | Q / C / O | |
Nov 25 | 68.88 | +0.09 | 68.79 | 68.88 | 68.78 | 168 | 20:29 | Q / C / O | |
Dec 25 | 68.43 | +0.05 | 68.38 | 68.53 | 68.33 | 949 | 21:09 | Q / C / O | |
Jan 26 | 68.05 | +0.03 | 68.00 | 68.09 | 67.98 | 27 | 20:45 | Q / C / O | |
Feb 26 | 67.69s | -1.07 | 68.27 | 68.74 | 67.25 | 748 | 01/27/25 | Q / C / O | |
Mar 26 | 67.41s | -1.03 | 67.50 | 67.50 | 67.19 | 3394 | 01/27/25 | Q / C / O | |
Apr 26 | 67.17s | -1.00 | 67.17 | 67.17 | 67.17 | 275 | 01/27/25 | Q / C / O | |
May 26 | 66.98s | -0.97 | 66.98 | 66.98 | 66.98 | 444 | 01/27/25 | Q / C / O | |
Jun 26 | 66.82 | +0.03 | 66.81 | 66.89 | 66.77 | 503 | 21:09 | Q / C / O | |
Jul 26 | 66.57s | -0.92 | 66.57 | 66.57 | 66.57 | 489 | 01/27/25 | Q / C / O | |
Aug 26 | 66.35s | -0.91 | 66.35 | 66.35 | 66.35 | 406 | 01/27/25 | Q / C / O | |
Sep 26 | 66.17s | -0.89 | 66.17 | 66.17 | 66.09 | 749 | 01/27/25 | Q / C / O | |
Oct 26 | 66.01s | -0.87 | 66.01 | 66.01 | 66.01 | 27 | 01/27/25 | Q / C / O | |
Nov 26 | 65.86s | -0.86 | 65.86 | 65.86 | 65.86 | 29 | 01/27/25 | Q / C / O | |
Dec 26 | 65.74 | +0.01 | 65.76 | 65.81 | 65.66 | 639 | 21:09 | Q / C / O | |
Jan 27 | 65.55s | -0.82 | 65.55 | 65.55 | 65.55 | 5 | 01/27/25 | Q / C / O | |
Feb 27 | 65.40s | -0.79 | 65.40 | 65.40 | 65.40 | 1 | 01/27/25 | Q / C / O | |
Mar 27 | 65.26s | -0.77 | 65.60 | 65.60 | 65.19 | 18 | 01/27/25 | Q / C / O | |
Apr 27 | 65.13s | -0.76 | 65.13 | 65.13 | 65.13 | 1 | 01/27/25 | Q / C / O | |
May 27 | 65.04s | -0.76 | 65.04 | 65.04 | 65.04 | 4 | 01/27/25 | Q / C / O | |
Jun 27 | 64.94s | -0.73 | 64.75 | 64.94 | 64.74 | 1104 | 01/27/25 | Q / C / O | |
Jul 27 | 64.79s | -0.71 | 64.79 | 64.79 | 64.79 | 4 | 01/27/25 | Q / C / O | |
Aug 27 | 64.68s | -0.71 | 64.68 | 64.68 | 64.68 | 0 | 01/27/25 | Q / C / O | |
Sep 27 | 64.59s | -0.70 | 64.59 | 64.59 | 64.59 | 1 | 01/27/25 | Q / C / O | |
Oct 27 | 64.51s | -0.69 | 64.51 | 64.51 | 64.51 | 1 | 01/27/25 | Q / C / O | |
Nov 27 | 64.45s | -0.66 | 64.45 | 64.45 | 64.45 | 0 | 01/27/25 | Q / C / O | |
Dec 27 | 64.38 | -0.01 | 64.44 | 64.44 | 64.33 | 85 | 21:07 | Q / C / O | |
Jan 28 | 64.29s | -0.62 | 64.29 | 64.29 | 64.29 | 0 | 01/27/25 | Q / C / O | |
Feb 28 | 64.19s | -0.60 | 64.19 | 64.19 | 64.19 | 0 | 01/27/25 | Q / C / O | |
Mar 28 | 64.11s | -0.59 | 64.11 | 64.11 | 64.11 | 0 | 01/27/25 | Q / C / O | |
Apr 28 | 64.04s | -0.58 | 64.04 | 64.04 | 64.04 | 0 | 01/27/25 | Q / C / O | |
May 28 | 64.00s | -0.57 | 64.00 | 64.00 | 64.00 | 0 | 01/27/25 | Q / C / O | |
Jun 28 | 63.96s | -0.55 | 63.96 | 63.96 | 63.96 | 2 | 01/27/25 | Q / C / O | |
Jul 28 | 63.90s | -0.53 | 63.90 | 63.90 | 63.90 | 0 | 01/27/25 | Q / C / O | |
Aug 28 | 63.84s | -0.52 | 63.84 | 63.84 | 63.84 | 0 | 01/27/25 | Q / C / O | |
Sep 28 | 63.77s | -0.50 | 63.77 | 63.77 | 63.77 | 0 | 01/27/25 | Q / C / O | |
Oct 28 | 63.75s | -0.48 | 63.75 | 63.75 | 63.75 | 0 | 01/27/25 | Q / C / O | |
Nov 28 | 63.69s | -0.47 | 63.69 | 63.69 | 63.69 | 0 | 01/27/25 | Q / C / O | |
Dec 28 | 63.64s | -0.45 | 63.75 | 63.92 | 63.57 | 1402 | 01/27/25 | Q / C / O | |
Jan 29 | 63.54s | -0.44 | 63.54 | 63.54 | 63.54 | 0 | 01/27/25 | Q / C / O | |
Feb 29 | 63.45s | -0.43 | 63.45 | 63.45 | 63.45 | 0 | 01/27/25 | Q / C / O | |
Mar 29 | 63.40s | -0.42 | 63.40 | 63.40 | 63.40 | 0 | 01/27/25 | Q / C / O | |
Apr 29 | 63.41s | -0.41 | 63.41 | 63.41 | 63.41 | 0 | 01/27/25 | Q / C / O | |
May 29 | 63.37s | -0.40 | 63.37 | 63.37 | 63.37 | 0 | 01/27/25 | Q / C / O | |
Jun 29 | 63.34s | -0.40 | 63.34 | 63.34 | 63.34 | 0 | 01/27/25 | Q / C / O | |
Jul 29 | 63.29s | -0.39 | 63.29 | 63.29 | 63.29 | 0 | 01/27/25 | Q / C / O | |
Aug 29 | 63.24s | -0.38 | 63.24 | 63.24 | 63.24 | 0 | 01/27/25 | Q / C / O | |
Sep 29 | 63.19s | -0.37 | 63.19 | 63.19 | 63.19 | 0 | 01/27/25 | Q / C / O | |
Oct 29 | 63.19s | -0.36 | 63.19 | 63.19 | 63.19 | 0 | 01/27/25 | Q / C / O | |
Nov 29 | 63.16s | -0.35 | 63.16 | 63.16 | 63.16 | 0 | 01/27/25 | Q / C / O | |
Dec 29 | 63.14s | -0.34 | 63.25 | 63.39 | 63.05 | 306 | 01/27/25 | Q / C / O | |
Jan 30 | 63.07s | -0.34 | 63.07 | 63.07 | 63.07 | 0 | 01/27/25 | Q / C / O | |
Feb 30 | 63.01s | -0.33 | 63.01 | 63.01 | 63.01 | 0 | 01/27/25 | Q / C / O | |
Mar 30 | 62.96s | -0.33 | 62.96 | 62.96 | 62.96 | 0 | 01/27/25 | Q / C / O | |
Apr 30 | 62.94s | -0.32 | 62.94 | 62.94 | 62.94 | 0 | 01/27/25 | Q / C / O | |
May 30 | 62.89s | -0.32 | 62.89 | 62.89 | 62.89 | 0 | 01/27/25 | Q / C / O | |
Jun 30 | 62.88s | -0.31 | 62.88 | 62.88 | 62.88 | 0 | 01/27/25 | Q / C / O | |
Jul 30 | 62.84s | -0.30 | 62.84 | 62.84 | 62.84 | 0 | 01/27/25 | Q / C / O | |
Aug 30 | 62.79s | -0.30 | 62.79 | 62.79 | 62.79 | 0 | 01/27/25 | Q / C / O | |
Sep 30 | 62.76s | -0.29 | 62.76 | 62.76 | 62.76 | 0 | 01/27/25 | Q / C / O | |
Oct 30 | 62.74s | -0.28 | 62.74 | 62.74 | 62.74 | 0 | 01/27/25 | Q / C / O | |
Nov 30 | 62.70s | -0.28 | 62.70 | 62.70 | 62.70 | 0 | 01/27/25 | Q / C / O | |
Dec 30 | 62.74s | -0.27 | 63.10 | 63.14 | 62.74 | 27 | 01/27/25 | Q / C / O | |
Jan 31 | 62.66s | -0.25 | 62.66 | 62.66 | 62.66 | 0 | 01/27/25 | Q / C / O | |
Feb 31 | 62.59s | -0.23 | 62.59 | 62.59 | 62.59 | 0 | 01/27/25 | Q / C / O | |
Mar 31 | 62.52s | -0.21 | 62.52 | 62.52 | 62.52 | 0 | 01/27/25 | Q / C / O | |
Apr 31 | 62.51s | -0.19 | 62.51 | 62.51 | 62.51 | 0 | 01/27/25 | Q / C / O | |
May 31 | 62.52s | -0.17 | 62.52 | 62.52 | 62.52 | 0 | 01/27/25 | Q / C / O | |
Jun 31 | 62.51s | -0.15 | 62.51 | 62.51 | 62.51 | 0 | 01/27/25 | Q / C / O | |
Jul 31 | 62.48s | -0.14 | 62.48 | 62.48 | 62.48 | 0 | 01/27/25 | Q / C / O | |
Aug 31 | 62.47s | -0.13 | 62.47 | 62.47 | 62.47 | 0 | 01/27/25 | Q / C / O | |
Sep 31 | 62.45s | -0.12 | 62.45 | 62.45 | 62.45 | 0 | 01/27/25 | Q / C / O | |
Oct 31 | 62.43s | -0.11 | 62.43 | 62.43 | 62.43 | 0 | 01/27/25 | Q / C / O | |
Nov 31 | 62.42s | -0.10 | 62.42 | 62.42 | 62.42 | 0 | 01/27/25 | Q / C / O | |
Dec 31 | 62.39s | -0.09 | 62.39 | 62.51 | 62.39 | 4 | 01/27/25 | Q / C / O | |
Jan 32 | 62.32s | -0.09 | 62.32 | 62.32 | 62.32 | 0 | 01/27/25 | Q / C / O | |
Feb 32 | 62.27s | -0.08 | 62.27 | 62.27 | 62.27 | 0 | 01/27/25 | Q / C / O | |
Mar 32 | 62.22s | -0.07 | 62.22 | 62.22 | 62.22 | 0 | 01/27/25 | Q / C / O | |
Apr 32 | 62.18s | -0.06 | 62.18 | 62.18 | 62.18 | 0 | 01/27/25 | Q / C / O | |
May 32 | 62.15s | -0.04 | 62.15 | 62.15 | 62.15 | 0 | 01/27/25 | Q / C / O | |
Jun 32 | 62.14s | -0.02 | 62.14 | 62.14 | 62.14 | 0 | 01/27/25 | Q / C / O | |
Jul 32 | 62.11s | -0.01 | 62.11 | 62.11 | 62.11 | 0 | 01/27/25 | Q / C / O | |
Aug 32 | 62.09s | 0.00 | 62.09 | 62.09 | 62.09 | 0 | 01/27/25 | Q / C / O | |
Sep 32 | 62.08s | +0.01 | 62.08 | 62.08 | 62.08 | 0 | 01/27/25 | Q / C / O | |
Oct 32 | 62.05s | +0.03 | 62.05 | 62.05 | 62.05 | 0 | 01/27/25 | Q / C / O | |
Nov 32 | 62.04s | +0.04 | 62.04 | 62.04 | 62.04 | 0 | 01/27/25 | Q / C / O | |
Dec 32 | 62.05s | +0.05 | 62.05 | 62.05 | 62.05 | 0 | 01/27/25 | Q / C / O | |
Jan 33 | 61.98s | +0.05 | 61.98 | 61.98 | 61.98 | 0 | 01/27/25 | Q / C / O | |
Feb 33 | 61.93s | +0.05 | 61.93 | 61.93 | 61.93 | 0 | 01/27/25 | Q / C / O | |
Mar 33 | 61.88s | +0.05 | 61.88 | 61.88 | 61.88 | 0 | 01/27/25 | Q / C / O | |
Apr 33 | 61.84s | +0.05 | 61.84 | 61.84 | 61.84 | 0 | 01/27/25 | Q / C / O | |
May 33 | 61.81s | +0.05 | 61.81 | 61.81 | 61.81 | 0 | 01/27/25 | Q / C / O | |
Jun 33 | 61.79s | +0.05 | 61.79 | 61.79 | 61.79 | 0 | 01/27/25 | Q / C / O | |
Jul 33 | 61.75s | +0.05 | 61.75 | 61.75 | 61.75 | 0 | 01/27/25 | Q / C / O | |
Aug 33 | 61.72s | +0.05 | 61.72 | 61.72 | 61.72 | 0 | 01/27/25 | Q / C / O | |
Sep 33 | 61.69s | +0.05 | 61.69 | 61.69 | 61.69 | 0 | 01/27/25 | Q / C / O | |
Oct 33 | 61.65s | +0.05 | 61.65 | 61.65 | 61.65 | 0 | 01/27/25 | Q / C / O | |
Nov 33 | 61.61s | +0.05 | 61.61 | 61.61 | 61.61 | 0 | 01/27/25 | Q / C / O | |
Dec 33 | 61.58s | +0.05 | 61.58 | 61.58 | 61.58 | 0 | 01/27/25 | Q / C / O | |
Jan 34 | 61.51s | +0.05 | 61.51 | 61.51 | 61.51 | 0 | 01/27/25 | Q / C / O | |
Feb 34 | 61.46s | +0.05 | 61.46 | 61.46 | 61.46 | 0 | 01/27/25 | Q / C / O | |
Mar 34 | 61.42s | +0.05 | 61.42 | 61.42 | 61.42 | 0 | 01/27/25 | Q / C / O | |
Apr 34 | 61.38s | +0.05 | 61.38 | 61.38 | 61.38 | 0 | 01/27/25 | Q / C / O | |
May 34 | 61.35s | +0.05 | 61.35 | 61.35 | 61.35 | 0 | 01/27/25 | Q / C / O | |
Jun 34 | 61.33s | +0.05 | 61.33 | 61.33 | 61.33 | 0 | 01/27/25 | Q / C / O | |
Jul 34 | 61.29s | +0.05 | 61.29 | 61.29 | 61.29 | 0 | 01/27/25 | Q / C / O | |
Aug 34 | 61.26s | +0.05 | 61.26 | 61.26 | 61.26 | 0 | 01/27/25 | Q / C / O | |
Sep 34 | 61.22s | +0.05 | 61.22 | 61.22 | 61.22 | 0 | 01/27/25 | Q / C / O | |
Oct 34 | 61.18s | +0.05 | 61.18 | 61.18 | 61.18 | 0 | 01/27/25 | Q / C / O | |
Nov 34 | 61.14s | +0.05 | 61.14 | 61.14 | 61.14 | 0 | 01/27/25 | Q / C / O | |
Dec 34 | 61.11s | +0.05 | 61.11 | 61.11 | 61.11 | 0 | 01/27/25 | Q / C / O | |
Jan 35 | 61.04s | +0.05 | 61.04 | 61.04 | 61.04 | 0 | 01/27/25 | Q / C / O | |
Feb 35 | 60.99s | +0.05 | 60.99 | 60.99 | 60.99 | 0 | 01/27/25 | Q / C / O | |
Mar 35 | 60.94s | +0.05 | 60.94 | 60.94 | 60.94 | 0 | 01/27/25 | Q / C / O | |
Apr 35 | 60.91s | +0.05 | 60.91 | 60.91 | 60.91 | 0 | 01/27/25 | Q / C / O | |
May 35 | 60.89s | +0.05 | 60.89 | 60.89 | 60.89 | 0 | 01/27/25 | Q / C / O | |
Jun 35 | 60.87s | +0.05 | 60.87 | 60.87 | 60.87 | 0 | 01/27/25 | Q / C / O | |
Jul 35 | 60.82s | +0.05 | 60.82 | 60.82 | 60.82 | 0 | 01/27/25 | Q / C / O | |
Aug 35 | 60.78s | +0.05 | 60.78 | 60.78 | 60.78 | 0 | 01/27/25 | Q / C / O | |
Sep 35 | 60.74s | +0.05 | 60.74 | 60.74 | 60.74 | 0 | 01/27/25 | Q / C / O | |
Oct 35 | 60.71s | +0.05 | 60.71 | 60.71 | 60.71 | 0 | 01/27/25 | Q / C / O | |
Nov 35 | 60.69s | +0.05 | 60.69 | 60.69 | 60.69 | 0 | 01/27/25 | Q / C / O | |
Dec 35 | 60.66s | +0.05 | 60.66 | 60.66 | 60.66 | 0 | 01/27/25 | Q / C / O | |
Jan 36 | 60.59s | +0.05 | 60.59 | 60.59 | 60.59 | 0 | 01/27/25 | Q / C / O | |
Feb 36 | 60.53s | +0.05 | 60.53 | 60.53 | 60.53 | 0 | 01/27/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão