Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Real | |
| CL1! | CME | USD | Atrasada | |
| CLc1 | CME | USD | Atrasada | |
| CLc2 | CME | USD | Atrasada | |
| CLc3 | CME | USD | Atrasada | |
| CLc4 | CME | USD | Atrasada | |
| CLc5 | CME | USD | Atrasada | |
| CLc6 | CME | USD | Atrasada | |
| CLc7 | CME | USD | Atrasada | |
| WTCLc1 | ICE | USD | Atrasada | |
| WTCLc2 | ICE | USD | Atrasada | |
| WTCLc3 | ICE | USD | Atrasada | |
| WTCLc4 | ICE | USD | Atrasada | |
| WTCLc5 | ICE | USD | Atrasada | |
| JCOc1 | TOCOM | JPY | Atrasada | |
| CL/USD | Binance Futures | USD | Tempo Real | |
| CL/USD | Hyperliquid | USD | Tempo Real |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 96.07s | +3.05 | 96.07 | 96.07 | 96.07 | 0 | 09/09/26 | Q / C / O | |
| Oct 26 | 97.39 | +1.34 | 96.88 | 97.84 | 95.37 | 68854 | 05:14 | Q / C / O | |
| Nov 26 | 93.79 | +0.92 | 93.54 | 94.32 | 92.06 | 37367 | 05:13 | Q / C / O | |
| Dec 26 | 89.87 | +0.55 | 89.90 | 90.44 | 88.49 | 28944 | 05:13 | Q / C / O | |
| Jan 27 | 86.58 | +0.29 | 86.75 | 87.08 | 85.54 | 15863 | 05:12 | Q / C / O | |
| Feb 27 | 83.72 | +0.08 | 84.25 | 84.25 | 82.93 | 12485 | 05:13 | Q / C / O | |
| Mar 27 | 81.30 | -0.01 | 81.65 | 81.77 | 80.65 | 15049 | 05:12 | Q / C / O | |
| Apr 27 | 79.18 | -0.09 | 79.10 | 79.40 | 78.65 | 9164 | 05:13 | Q / C / O | |
| May 27 | 77.54 | -0.01 | 77.37 | 77.54 | 76.98 | 7475 | 04:57 | Q / C / O | |
| Jun 27 | 75.92 | -0.20 | 76.18 | 76.26 | 75.48 | 18605 | 05:13 | Q / C / O | |
| Jul 27 | 74.63 | -0.30 | 74.84 | 74.86 | 74.44 | 3886 | 04:00 | Q / C / O | |
| Aug 27 | 73.58 | -0.38 | 73.78 | 73.78 | 73.39 | 2788 | 03:53 | Q / C / O | |
| Sep 27 | 73.17 | -0.03 | 73.08 | 73.17 | 72.71 | 11140 | 04:31 | Q / C / O | |
| Oct 27 | 72.60s | -0.02 | 72.58 | 72.72 | 72.25 | 6376 | 09/09/26 | Q / C / O | |
| Nov 27 | 72.12s | -0.01 | 72.12 | 72.22 | 71.78 | 6678 | 09/09/26 | Q / C / O | |
| Dec 27 | 71.69 | 0.00 | 71.78 | 71.88 | 71.35 | 18534 | 05:13 | Q / C / O | |
| Jan 28 | 71.27s | 0.00 | 71.27 | 71.37 | 70.96 | 2432 | 09/09/26 | Q / C / O | |
| Feb 28 | 70.89s | +0.01 | 70.77 | 70.97 | 70.58 | 1977 | 09/09/26 | Q / C / O | |
| Mar 28 | 70.55s | +0.01 | 70.34 | 70.71 | 70.25 | 4706 | 09/09/26 | Q / C / O | |
| Apr 28 | 70.24s | 0.00 | 70.24 | 70.24 | 70.24 | 343 | 09/09/26 | Q / C / O | |
| May 28 | 69.97s | 0.00 | 69.97 | 69.97 | 69.97 | 746 | 09/09/26 | Q / C / O | |
| Jun 28 | 69.93 | +0.20 | 69.67 | 70.09 | 69.64 | 6743 | 05:05 | Q / C / O | |
| Jul 28 | 69.46s | -0.01 | 69.46 | 69.46 | 69.46 | 199 | 09/09/26 | Q / C / O | |
| Aug 28 | 69.19s | -0.03 | 69.19 | 69.19 | 69.19 | 88 | 09/09/26 | Q / C / O | |
| Sep 28 | 68.95s | -0.04 | 68.95 | 69.11 | 68.89 | 398 | 09/09/26 | Q / C / O | |
| Oct 28 | 68.71s | -0.07 | 68.71 | 68.71 | 68.71 | 75 | 09/09/26 | Q / C / O | |
| Nov 28 | 68.50s | -0.10 | 68.50 | 68.50 | 68.50 | 412 | 09/09/26 | Q / C / O | |
| Dec 28 | 68.52 | +0.23 | 68.33 | 68.65 | 68.22 | 5479 | 05:12 | Q / C / O | |
| Jan 29 | 68.04s | -0.14 | 68.04 | 68.04 | 68.04 | 347 | 09/09/26 | Q / C / O | |
| Feb 29 | 67.80s | -0.16 | 67.80 | 67.80 | 67.80 | 29 | 09/09/26 | Q / C / O | |
| Mar 29 | 67.59s | -0.16 | 67.59 | 67.81 | 67.59 | 29 | 09/09/26 | Q / C / O | |
| Apr 29 | 67.39s | -0.17 | 67.39 | 67.39 | 67.39 | 0 | 09/09/26 | Q / C / O | |
| May 29 | 67.20s | -0.19 | 67.20 | 67.20 | 67.20 | 385 | 09/09/26 | Q / C / O | |
| Jun 29 | 67.22 | +0.19 | 67.22 | 67.22 | 67.22 | 411 | 04:29 | Q / C / O | |
| Jul 29 | 66.82s | -0.21 | 66.82 | 66.82 | 66.82 | 0 | 09/09/26 | Q / C / O | |
| Aug 29 | 66.62s | -0.22 | 66.62 | 66.62 | 66.62 | 50 | 09/09/26 | Q / C / O | |
| Sep 29 | 66.43s | -0.22 | 66.43 | 66.43 | 66.43 | 50 | 09/09/26 | Q / C / O | |
| Oct 29 | 66.25s | -0.23 | 66.25 | 66.25 | 66.25 | 0 | 09/09/26 | Q / C / O | |
| Nov 29 | 66.09s | -0.23 | 66.09 | 66.09 | 66.09 | 3 | 09/09/26 | Q / C / O | |
| Dec 29 | 66.02 | +0.12 | 65.90 | 66.04 | 65.82 | 1033 | 04:48 | Q / C / O | |
| Jan 30 | 65.66s | -0.26 | 65.66 | 65.66 | 65.66 | 3 | 09/09/26 | Q / C / O | |
| Feb 30 | 65.46s | -0.27 | 65.46 | 65.46 | 65.46 | 0 | 09/09/26 | Q / C / O | |
| Mar 30 | 65.27s | -0.29 | 65.27 | 65.27 | 65.27 | 0 | 09/09/26 | Q / C / O | |
| Apr 30 | 65.10s | -0.31 | 65.10 | 65.10 | 65.10 | 0 | 09/09/26 | Q / C / O | |
| May 30 | 64.96s | -0.32 | 64.96 | 64.96 | 64.96 | 0 | 09/09/26 | Q / C / O | |
| Jun 30 | 64.78s | -0.33 | 64.78 | 64.78 | 64.78 | 172 | 09/09/26 | Q / C / O | |
| Jul 30 | 64.56s | -0.34 | 64.56 | 64.56 | 64.56 | 0 | 09/09/26 | Q / C / O | |
| Aug 30 | 64.38s | -0.34 | 64.38 | 64.38 | 64.38 | 0 | 09/09/26 | Q / C / O | |
| Sep 30 | 64.21s | -0.35 | 64.21 | 64.21 | 64.21 | 0 | 09/09/26 | Q / C / O | |
| Oct 30 | 64.06s | -0.36 | 64.06 | 64.06 | 64.06 | 0 | 09/09/26 | Q / C / O | |
| Nov 30 | 63.90s | -0.36 | 63.90 | 63.90 | 63.90 | 0 | 09/09/26 | Q / C / O | |
| Dec 30 | 63.60 | -0.12 | 63.60 | 63.60 | 63.60 | 241 | 03:18 | Q / C / O | |
| Jan 31 | 63.50s | -0.38 | 63.50 | 63.50 | 63.50 | 0 | 09/09/26 | Q / C / O | |
| Feb 31 | 63.27s | -0.40 | 63.27 | 63.27 | 63.27 | 0 | 09/09/26 | Q / C / O | |
| Mar 31 | 63.13s | -0.41 | 63.13 | 63.13 | 63.13 | 0 | 09/09/26 | Q / C / O | |
| Apr 31 | 62.99s | -0.42 | 62.99 | 62.99 | 62.99 | 0 | 09/09/26 | Q / C / O | |
| May 31 | 62.78s | -0.44 | 62.78 | 62.78 | 62.78 | 0 | 09/09/26 | Q / C / O | |
| Jun 31 | 62.62s | -0.45 | 62.62 | 62.62 | 62.62 | 0 | 09/09/26 | Q / C / O | |
| Jul 31 | 62.42s | -0.46 | 62.42 | 62.42 | 62.42 | 0 | 09/09/26 | Q / C / O | |
| Aug 31 | 62.26s | -0.47 | 62.26 | 62.26 | 62.26 | 0 | 09/09/26 | Q / C / O | |
| Sep 31 | 62.08s | -0.49 | 62.08 | 62.08 | 62.08 | 0 | 09/09/26 | Q / C / O | |
| Oct 31 | 61.92s | -0.51 | 61.92 | 61.92 | 61.92 | 0 | 09/09/26 | Q / C / O | |
| Nov 31 | 61.77s | -0.51 | 61.77 | 61.77 | 61.77 | 0 | 09/09/26 | Q / C / O | |
| Dec 31 | 61.35 | -0.24 | 61.51 | 61.51 | 61.35 | 39 | 03:54 | Q / C / O | |
| Jan 32 | 61.35s | -0.54 | 61.35 | 61.35 | 61.35 | 0 | 09/09/26 | Q / C / O | |
| Feb 32 | 61.21s | -0.55 | 61.21 | 61.21 | 61.21 | 0 | 09/09/26 | Q / C / O | |
| Mar 32 | 61.05s | -0.57 | 61.05 | 61.05 | 61.05 | 0 | 09/09/26 | Q / C / O | |
| Apr 32 | 60.86s | -0.58 | 60.86 | 60.86 | 60.86 | 0 | 09/09/26 | Q / C / O | |
| May 32 | 60.67s | -0.60 | 60.67 | 60.67 | 60.67 | 0 | 09/09/26 | Q / C / O | |
| Jun 32 | 60.48s | -0.62 | 60.48 | 60.48 | 60.48 | 0 | 09/09/26 | Q / C / O | |
| Jul 32 | 60.28s | -0.63 | 60.28 | 60.28 | 60.28 | 0 | 09/09/26 | Q / C / O | |
| Aug 32 | 60.09s | -0.65 | 60.09 | 60.09 | 60.09 | 0 | 09/09/26 | Q / C / O | |
| Sep 32 | 59.90s | -0.66 | 59.90 | 59.90 | 59.90 | 0 | 09/09/26 | Q / C / O | |
| Oct 32 | 59.76s | -0.68 | 59.76 | 59.76 | 59.76 | 0 | 09/09/26 | Q / C / O | |
| Nov 32 | 59.60s | -0.69 | 59.60 | 59.60 | 59.60 | 0 | 09/09/26 | Q / C / O | |
| Dec 32 | 59.44s | -0.71 | 59.80 | 59.80 | 59.44 | 135 | 09/09/26 | Q / C / O | |
| Jan 33 | 59.25s | -0.73 | 59.25 | 59.25 | 59.25 | 0 | 09/09/26 | Q / C / O | |
| Feb 33 | 59.11s | -0.73 | 59.11 | 59.11 | 59.11 | 0 | 09/09/26 | Q / C / O | |
| Mar 33 | 58.95s | -0.75 | 58.95 | 58.95 | 58.95 | 0 | 09/09/26 | Q / C / O | |
| Apr 33 | 58.79s | -0.76 | 58.79 | 58.79 | 58.79 | 0 | 09/09/26 | Q / C / O | |
| May 33 | 58.60s | -0.77 | 58.60 | 58.60 | 58.60 | 0 | 09/09/26 | Q / C / O | |
| Jun 33 | 58.38s | -0.78 | 58.38 | 58.38 | 58.38 | 0 | 09/09/26 | Q / C / O | |
| Jul 33 | 58.13s | -0.79 | 58.13 | 58.13 | 58.13 | 0 | 09/09/26 | Q / C / O | |
| Aug 33 | 57.93s | -0.80 | 57.93 | 57.93 | 57.93 | 0 | 09/09/26 | Q / C / O | |
| Sep 33 | 57.74s | -0.82 | 57.74 | 57.74 | 57.74 | 0 | 09/09/26 | Q / C / O | |
| Oct 33 | 57.58s | -0.83 | 57.58 | 57.58 | 57.58 | 0 | 09/09/26 | Q / C / O | |
| Nov 33 | 57.46s | -0.84 | 57.46 | 57.46 | 57.46 | 0 | 09/09/26 | Q / C / O | |
| Dec 33 | 57.36s | -0.85 | 58.25 | 58.25 | 57.25 | 128 | 09/09/26 | Q / C / O | |
| Jan 34 | 57.20s | -0.86 | 57.20 | 57.20 | 57.20 | 0 | 09/09/26 | Q / C / O | |
| Feb 34 | 57.04s | -0.86 | 57.04 | 57.04 | 57.04 | 0 | 09/09/26 | Q / C / O | |
| Mar 34 | 56.84s | -0.87 | 56.84 | 56.84 | 56.84 | 0 | 09/09/26 | Q / C / O | |
| Apr 34 | 56.67s | -0.87 | 56.67 | 56.67 | 56.67 | 0 | 09/09/26 | Q / C / O | |
| May 34 | 56.50s | -0.88 | 56.50 | 56.50 | 56.50 | 0 | 09/09/26 | Q / C / O | |
| Jun 34 | 56.36s | -0.88 | 56.36 | 56.36 | 56.36 | 0 | 09/09/26 | Q / C / O | |
| Jul 34 | 56.23s | -0.88 | 56.23 | 56.23 | 56.23 | 0 | 09/09/26 | Q / C / O | |
| Aug 34 | 56.08s | -0.89 | 56.08 | 56.08 | 56.08 | 0 | 09/09/26 | Q / C / O | |
| Sep 34 | 55.97s | -0.89 | 55.97 | 55.97 | 55.97 | 0 | 09/09/26 | Q / C / O | |
| Oct 34 | 55.83s | -0.89 | 55.83 | 55.83 | 55.83 | 0 | 09/09/26 | Q / C / O | |
| Nov 34 | 55.68s | -0.90 | 55.68 | 55.68 | 55.68 | 0 | 09/09/26 | Q / C / O | |
| Dec 34 | 55.44s | -0.90 | 57.05 | 57.25 | 55.44 | 67 | 09/09/26 | Q / C / O | |
| Jan 35 | 55.35s | -0.90 | 55.35 | 55.35 | 55.35 | 0 | 09/09/26 | Q / C / O | |
| Feb 35 | 55.18s | -0.91 | 55.18 | 55.18 | 55.18 | 0 | 09/09/26 | Q / C / O | |
| Mar 35 | 55.02s | -0.91 | 55.02 | 55.02 | 55.02 | 0 | 09/09/26 | Q / C / O | |
| Apr 35 | 54.88s | -0.91 | 54.88 | 54.88 | 54.88 | 0 | 09/09/26 | Q / C / O | |
| May 35 | 54.67s | -0.92 | 54.67 | 54.67 | 54.67 | 0 | 09/09/26 | Q / C / O | |
| Jun 35 | 54.44s | -0.94 | 54.44 | 54.44 | 54.44 | 0 | 09/09/26 | Q / C / O | |
| Jul 35 | 54.28s | -0.94 | 54.28 | 54.28 | 54.28 | 0 | 09/09/26 | Q / C / O | |
| Aug 35 | 54.11s | -0.94 | 54.11 | 54.11 | 54.11 | 0 | 09/09/26 | Q / C / O | |
| Sep 35 | 53.98s | -0.94 | 53.98 | 53.98 | 53.98 | 0 | 09/09/26 | Q / C / O | |
| Oct 35 | 53.83s | -0.94 | 53.83 | 53.83 | 53.83 | 0 | 09/09/26 | Q / C / O | |
| Nov 35 | 53.69s | -0.94 | 53.69 | 53.69 | 53.69 | 0 | 09/09/26 | Q / C / O | |
| Dec 35 | 53.51s | -0.94 | 55.70 | 56.00 | 53.51 | 31 | 09/09/26 | Q / C / O | |
| Jan 36 | 53.37s | -0.94 | 53.37 | 53.37 | 53.37 | 0 | 09/09/26 | Q / C / O | |
| Feb 36 | 53.24s | -0.94 | 53.24 | 53.24 | 53.24 | 0 | 09/09/26 | Q / C / O | |
| Mar 36 | 53.11s | -0.94 | 53.11 | 53.11 | 53.11 | 0 | 09/09/26 | Q / C / O | |
| Apr 36 | 52.95s | -0.94 | 52.95 | 52.95 | 52.95 | 0 | 09/09/26 | Q / C / O | |
| May 36 | 52.80s | -0.94 | 52.80 | 52.80 | 52.80 | 0 | 09/09/26 | Q / C / O | |
| Jun 36 | 52.54s | -0.94 | 52.54 | 52.54 | 52.54 | 0 | 09/09/26 | Q / C / O | |
| Jul 36 | 52.36s | -0.94 | 52.36 | 52.36 | 52.36 | 0 | 09/09/26 | Q / C / O | |
| Aug 36 | 52.18s | -0.94 | 52.18 | 52.18 | 52.18 | 0 | 09/09/26 | Q / C / O | |
| Sep 36 | 52.04s | -0.94 | 52.04 | 52.04 | 52.04 | 0 | 09/09/26 | Q / C / O | |
| Oct 36 | 51.90s | -0.94 | 51.90 | 51.90 | 51.90 | 0 | 09/09/26 | Q / C / O | |
| Nov 36 | 51.76s | -0.94 | 51.76 | 51.76 | 51.76 | 0 | 09/09/26 | Q / C / O | |
| Dec 36 | 51.58s | -0.94 | 54.45 | 54.45 | 51.58 | 7 | 09/09/26 | Q / C / O | |
| Jan 37 | 51.51s | -0.94 | 51.51 | 51.51 | 51.51 | 0 | 09/09/26 | Q / C / O | |
| Feb 37 | 51.45s | -0.94 | 51.45 | 51.45 | 51.45 | 0 | 09/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão