Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Real | |
| CL1! | CME | USD | Atrasada | |
| CLc1 | CME | USD | Atrasada | |
| CLc2 | CME | USD | Atrasada | |
| CLc3 | CME | USD | Atrasada | |
| CLc4 | CME | USD | Atrasada | |
| CLc5 | CME | USD | Atrasada | |
| CLc6 | CME | USD | Atrasada | |
| CLc7 | CME | USD | Atrasada | |
| WTCLc1 | ICE | USD | Atrasada | |
| WTCLc2 | ICE | USD | Atrasada | |
| WTCLc3 | ICE | USD | Atrasada | |
| WTCLc4 | ICE | USD | Atrasada | |
| WTCLc5 | ICE | USD | Atrasada | |
| JCOc1 | TOCOM | JPY | Atrasada | |
| WTI/USD | Forex em tempo real | USD | Tempo Real | |
| CL/USD | Binance Futures | USD | Tempo Real | |
| CL/USD | Hyperliquid | USD | Tempo Real |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 86.40s | +0.29 | 86.40 | 86.40 | 86.40 | 0 | 11/11/26 | Q / C / O | |
| Dec 26 | 87.08 | +0.55 | 86.50 | 87.75 | 85.13 | 141023 | 10:42 | Q / C / O | |
| Jan 27 | 85.97 | +0.54 | 85.29 | 86.60 | 84.05 | 77089 | 10:42 | Q / C / O | |
| Feb 27 | 84.70 | +0.56 | 83.93 | 85.25 | 82.84 | 37136 | 10:42 | Q / C / O | |
| Mar 27 | 83.43 | +0.60 | 82.55 | 83.83 | 81.56 | 26556 | 10:42 | Q / C / O | |
| Apr 27 | 82.29 | +0.67 | 81.37 | 82.56 | 80.49 | 14928 | 10:41 | Q / C / O | |
| May 27 | 81.17 | +0.66 | 80.25 | 81.41 | 79.37 | 14693 | 10:39 | Q / C / O | |
| Jun 27 | 80.17 | +0.70 | 78.73 | 80.37 | 78.46 | 24419 | 10:42 | Q / C / O | |
| Jul 27 | 79.14 | +0.66 | 77.72 | 79.31 | 77.67 | 6852 | 10:41 | Q / C / O | |
| Aug 27 | 78.05 | +0.52 | 76.77 | 78.31 | 76.70 | 3892 | 10:33 | Q / C / O | |
| Sep 27 | 77.18 | +0.55 | 76.33 | 77.37 | 75.95 | 5235 | 10:33 | Q / C / O | |
| Oct 27 | 76.44 | +0.66 | 75.41 | 76.44 | 75.31 | 951 | 10:36 | Q / C / O | |
| Nov 27 | 75.45 | +0.46 | 74.69 | 75.71 | 74.41 | 1067 | 10:31 | Q / C / O | |
| Dec 27 | 74.95 | +0.69 | 73.80 | 74.97 | 73.61 | 17950 | 10:42 | Q / C / O | |
| Jan 28 | 73.62s | +1.16 | 73.91 | 74.07 | 73.46 | 903 | 11/11/26 | Q / C / O | |
| Feb 28 | 73.03s | +1.15 | 72.82 | 73.43 | 72.82 | 491 | 11/11/26 | Q / C / O | |
| Mar 28 | 72.52s | +1.13 | 72.22 | 72.89 | 72.22 | 1085 | 11/11/26 | Q / C / O | |
| Apr 28 | 72.08s | +1.11 | 72.08 | 72.08 | 72.08 | 168 | 11/11/26 | Q / C / O | |
| May 28 | 71.71s | +1.10 | 71.71 | 71.71 | 71.71 | 196 | 11/11/26 | Q / C / O | |
| Jun 28 | 71.90 | +0.56 | 71.29 | 71.92 | 71.03 | 3414 | 10:40 | Q / C / O | |
| Jul 28 | 71.01s | +1.03 | 71.01 | 71.01 | 71.01 | 214 | 11/11/26 | Q / C / O | |
| Aug 28 | 70.70s | +1.02 | 70.70 | 70.70 | 70.70 | 58 | 11/11/26 | Q / C / O | |
| Sep 28 | 70.42s | +1.01 | 70.42 | 70.42 | 70.42 | 382 | 11/11/26 | Q / C / O | |
| Oct 28 | 70.16s | +0.99 | 70.16 | 70.16 | 70.16 | 26 | 11/11/26 | Q / C / O | |
| Nov 28 | 69.93s | +0.98 | 69.93 | 69.93 | 69.93 | 131 | 11/11/26 | Q / C / O | |
| Dec 28 | 70.15 | +0.45 | 69.69 | 70.17 | 69.46 | 5366 | 10:41 | Q / C / O | |
| Jan 29 | 69.44s | +0.95 | 69.44 | 69.44 | 69.44 | 19 | 11/11/26 | Q / C / O | |
| Feb 29 | 69.18s | +0.94 | 69.18 | 69.18 | 69.18 | 19 | 11/11/26 | Q / C / O | |
| Mar 29 | 68.93s | +0.92 | 68.93 | 68.93 | 68.93 | 301 | 11/11/26 | Q / C / O | |
| Apr 29 | 68.70s | +0.91 | 68.70 | 68.70 | 68.70 | 1 | 11/11/26 | Q / C / O | |
| May 29 | 68.51s | +0.92 | 68.51 | 68.51 | 68.51 | 34 | 11/11/26 | Q / C / O | |
| Jun 29 | 68.59 | +0.30 | 68.29 | 68.59 | 68.29 | 350 | 09:24 | Q / C / O | |
| Jul 29 | 68.04s | +0.84 | 68.04 | 68.04 | 68.04 | 0 | 11/11/26 | Q / C / O | |
| Aug 29 | 67.81s | +0.84 | 67.81 | 67.81 | 67.81 | 0 | 11/11/26 | Q / C / O | |
| Sep 29 | 67.59s | +0.81 | 67.59 | 67.59 | 67.59 | 0 | 11/11/26 | Q / C / O | |
| Oct 29 | 67.39s | +0.78 | 67.39 | 67.39 | 67.39 | 0 | 11/11/26 | Q / C / O | |
| Nov 29 | 67.21s | +0.76 | 67.21 | 67.21 | 67.21 | 0 | 11/11/26 | Q / C / O | |
| Dec 29 | 67.15 | +0.16 | 67.28 | 67.38 | 66.79 | 1157 | 10:38 | Q / C / O | |
| Jan 30 | 66.73s | +0.75 | 66.73 | 66.73 | 66.73 | 0 | 11/11/26 | Q / C / O | |
| Feb 30 | 66.49s | +0.74 | 66.49 | 66.49 | 66.49 | 0 | 11/11/26 | Q / C / O | |
| Mar 30 | 66.29s | +0.74 | 66.29 | 66.29 | 66.29 | 0 | 11/11/26 | Q / C / O | |
| Apr 30 | 66.09s | +0.72 | 66.09 | 66.09 | 66.09 | 0 | 11/11/26 | Q / C / O | |
| May 30 | 65.92s | +0.68 | 65.92 | 65.92 | 65.92 | 0 | 11/11/26 | Q / C / O | |
| Jun 30 | 65.70s | +0.65 | 65.70 | 65.70 | 65.70 | 2 | 11/11/26 | Q / C / O | |
| Jul 30 | 65.46s | +0.64 | 65.46 | 65.46 | 65.46 | 0 | 11/11/26 | Q / C / O | |
| Aug 30 | 65.26s | +0.63 | 65.26 | 65.26 | 65.26 | 0 | 11/11/26 | Q / C / O | |
| Sep 30 | 65.10s | +0.62 | 65.10 | 65.10 | 65.10 | 0 | 11/11/26 | Q / C / O | |
| Oct 30 | 64.94s | +0.61 | 64.94 | 64.94 | 64.94 | 0 | 11/11/26 | Q / C / O | |
| Nov 30 | 64.77s | +0.60 | 64.77 | 64.77 | 64.77 | 0 | 11/11/26 | Q / C / O | |
| Dec 30 | 64.54s | +0.59 | 64.35 | 64.65 | 64.35 | 277 | 11/11/26 | Q / C / O | |
| Jan 31 | 64.26s | +0.57 | 64.26 | 64.26 | 64.26 | 0 | 11/11/26 | Q / C / O | |
| Feb 31 | 64.05s | +0.55 | 64.05 | 64.05 | 64.05 | 0 | 11/11/26 | Q / C / O | |
| Mar 31 | 63.88s | +0.54 | 63.88 | 63.88 | 63.88 | 0 | 11/11/26 | Q / C / O | |
| Apr 31 | 63.71s | +0.52 | 63.71 | 63.71 | 63.71 | 0 | 11/11/26 | Q / C / O | |
| May 31 | 63.47s | +0.50 | 63.47 | 63.47 | 63.47 | 0 | 11/11/26 | Q / C / O | |
| Jun 31 | 63.31s | +0.48 | 63.31 | 63.31 | 63.31 | 0 | 11/11/26 | Q / C / O | |
| Jul 31 | 63.06s | +0.47 | 63.06 | 63.06 | 63.06 | 0 | 11/11/26 | Q / C / O | |
| Aug 31 | 62.90s | +0.46 | 62.90 | 62.90 | 62.90 | 0 | 11/11/26 | Q / C / O | |
| Sep 31 | 62.70s | +0.45 | 62.70 | 62.70 | 62.70 | 0 | 11/11/26 | Q / C / O | |
| Oct 31 | 62.52s | +0.44 | 62.52 | 62.52 | 62.52 | 0 | 11/11/26 | Q / C / O | |
| Nov 31 | 62.39s | +0.43 | 62.39 | 62.39 | 62.39 | 0 | 11/11/26 | Q / C / O | |
| Dec 31 | 62.19s | +0.42 | 62.00 | 62.35 | 62.00 | 37 | 11/11/26 | Q / C / O | |
| Jan 32 | 61.94s | +0.41 | 61.94 | 61.94 | 61.94 | 0 | 11/11/26 | Q / C / O | |
| Feb 32 | 61.74s | +0.39 | 61.74 | 61.74 | 61.74 | 0 | 11/11/26 | Q / C / O | |
| Mar 32 | 61.59s | +0.38 | 61.59 | 61.59 | 61.59 | 0 | 11/11/26 | Q / C / O | |
| Apr 32 | 61.42s | +0.37 | 61.42 | 61.42 | 61.42 | 0 | 11/11/26 | Q / C / O | |
| May 32 | 61.21s | +0.35 | 61.21 | 61.21 | 61.21 | 0 | 11/11/26 | Q / C / O | |
| Jun 32 | 61.00s | +0.34 | 61.00 | 61.00 | 61.00 | 0 | 11/11/26 | Q / C / O | |
| Jul 32 | 60.80s | +0.33 | 60.80 | 60.80 | 60.80 | 0 | 11/11/26 | Q / C / O | |
| Aug 32 | 60.55s | +0.32 | 60.55 | 60.55 | 60.55 | 0 | 11/11/26 | Q / C / O | |
| Sep 32 | 60.39s | +0.31 | 60.39 | 60.39 | 60.39 | 0 | 11/11/26 | Q / C / O | |
| Oct 32 | 60.23s | +0.30 | 60.23 | 60.23 | 60.23 | 0 | 11/11/26 | Q / C / O | |
| Nov 32 | 60.04s | +0.29 | 60.04 | 60.04 | 60.04 | 0 | 11/11/26 | Q / C / O | |
| Dec 32 | 59.89s | +0.28 | 59.89 | 59.89 | 59.89 | 1 | 11/11/26 | Q / C / O | |
| Jan 33 | 59.69s | +0.28 | 59.69 | 59.69 | 59.69 | 0 | 11/11/26 | Q / C / O | |
| Feb 33 | 59.52s | +0.28 | 59.52 | 59.52 | 59.52 | 0 | 11/11/26 | Q / C / O | |
| Mar 33 | 59.38s | +0.28 | 59.38 | 59.38 | 59.38 | 0 | 11/11/26 | Q / C / O | |
| Apr 33 | 59.17s | +0.27 | 59.17 | 59.17 | 59.17 | 0 | 11/11/26 | Q / C / O | |
| May 33 | 58.96s | +0.27 | 58.96 | 58.96 | 58.96 | 0 | 11/11/26 | Q / C / O | |
| Jun 33 | 58.73s | +0.27 | 58.73 | 58.73 | 58.73 | 0 | 11/11/26 | Q / C / O | |
| Jul 33 | 58.48s | +0.27 | 58.48 | 58.48 | 58.48 | 0 | 11/11/26 | Q / C / O | |
| Aug 33 | 58.26s | +0.27 | 58.26 | 58.26 | 58.26 | 0 | 11/11/26 | Q / C / O | |
| Sep 33 | 58.07s | +0.27 | 58.07 | 58.07 | 58.07 | 0 | 11/11/26 | Q / C / O | |
| Oct 33 | 57.87s | +0.26 | 57.87 | 57.87 | 57.87 | 0 | 11/11/26 | Q / C / O | |
| Nov 33 | 57.75s | +0.26 | 57.75 | 57.75 | 57.75 | 0 | 11/11/26 | Q / C / O | |
| Dec 33 | 57.63s | +0.26 | 57.63 | 57.63 | 57.63 | 1 | 11/11/26 | Q / C / O | |
| Jan 34 | 57.45s | +0.25 | 57.45 | 57.45 | 57.45 | 0 | 11/11/26 | Q / C / O | |
| Feb 34 | 57.22s | +0.25 | 57.22 | 57.22 | 57.22 | 0 | 11/11/26 | Q / C / O | |
| Mar 34 | 56.98s | +0.24 | 56.98 | 56.98 | 56.98 | 0 | 11/11/26 | Q / C / O | |
| Apr 34 | 56.76s | +0.23 | 56.76 | 56.76 | 56.76 | 0 | 11/11/26 | Q / C / O | |
| May 34 | 56.59s | +0.23 | 56.59 | 56.59 | 56.59 | 0 | 11/11/26 | Q / C / O | |
| Jun 34 | 56.47s | +0.22 | 56.47 | 56.47 | 56.47 | 0 | 11/11/26 | Q / C / O | |
| Jul 34 | 56.31s | +0.20 | 56.31 | 56.31 | 56.31 | 0 | 11/11/26 | Q / C / O | |
| Aug 34 | 56.17s | +0.19 | 56.17 | 56.17 | 56.17 | 0 | 11/11/26 | Q / C / O | |
| Sep 34 | 56.01s | +0.17 | 56.01 | 56.01 | 56.01 | 0 | 11/11/26 | Q / C / O | |
| Oct 34 | 55.81s | +0.15 | 55.81 | 55.81 | 55.81 | 0 | 11/11/26 | Q / C / O | |
| Nov 34 | 55.60s | +0.14 | 55.60 | 55.60 | 55.60 | 0 | 11/11/26 | Q / C / O | |
| Dec 34 | 55.38s | +0.12 | 55.38 | 55.38 | 55.38 | 2 | 11/11/26 | Q / C / O | |
| Jan 35 | 55.31s | +0.12 | 55.31 | 55.31 | 55.31 | 0 | 11/11/26 | Q / C / O | |
| Feb 35 | 55.17s | +0.11 | 55.17 | 55.17 | 55.17 | 0 | 11/11/26 | Q / C / O | |
| Mar 35 | 55.02s | +0.11 | 55.02 | 55.02 | 55.02 | 0 | 11/11/26 | Q / C / O | |
| Apr 35 | 54.83s | +0.10 | 54.83 | 54.83 | 54.83 | 0 | 11/11/26 | Q / C / O | |
| May 35 | 54.61s | +0.10 | 54.61 | 54.61 | 54.61 | 0 | 11/11/26 | Q / C / O | |
| Jun 35 | 54.35s | +0.09 | 54.35 | 54.35 | 54.35 | 0 | 11/11/26 | Q / C / O | |
| Jul 35 | 54.08s | +0.07 | 54.08 | 54.08 | 54.08 | 0 | 11/11/26 | Q / C / O | |
| Aug 35 | 53.92s | +0.05 | 53.92 | 53.92 | 53.92 | 0 | 11/11/26 | Q / C / O | |
| Sep 35 | 53.78s | +0.04 | 53.78 | 53.78 | 53.78 | 0 | 11/11/26 | Q / C / O | |
| Oct 35 | 53.60s | +0.02 | 53.60 | 53.60 | 53.60 | 0 | 11/11/26 | Q / C / O | |
| Nov 35 | 53.45s | 0.00 | 53.45 | 53.45 | 53.45 | 0 | 11/11/26 | Q / C / O | |
| Dec 35 | 53.29s | -0.02 | 53.29 | 53.29 | 53.29 | 2 | 11/11/26 | Q / C / O | |
| Jan 36 | 53.15s | -0.03 | 53.15 | 53.15 | 53.15 | 0 | 11/11/26 | Q / C / O | |
| Feb 36 | 52.97s | -0.04 | 52.97 | 52.97 | 52.97 | 0 | 11/11/26 | Q / C / O | |
| Mar 36 | 52.81s | -0.06 | 52.81 | 52.81 | 52.81 | 0 | 11/11/26 | Q / C / O | |
| Apr 36 | 52.66s | -0.07 | 52.66 | 52.66 | 52.66 | 0 | 11/11/26 | Q / C / O | |
| May 36 | 52.48s | -0.08 | 52.48 | 52.48 | 52.48 | 0 | 11/11/26 | Q / C / O | |
| Jun 36 | 52.24s | -0.09 | 52.24 | 52.24 | 52.24 | 0 | 11/11/26 | Q / C / O | |
| Jul 36 | 52.03s | -0.09 | 52.03 | 52.03 | 52.03 | 0 | 11/11/26 | Q / C / O | |
| Aug 36 | 51.86s | -0.09 | 51.86 | 51.86 | 51.86 | 0 | 11/11/26 | Q / C / O | |
| Sep 36 | 51.75s | -0.09 | 51.75 | 51.75 | 51.75 | 0 | 11/11/26 | Q / C / O | |
| Oct 36 | 51.60s | -0.09 | 51.60 | 51.60 | 51.60 | 0 | 11/11/26 | Q / C / O | |
| Nov 36 | 51.49s | -0.09 | 51.49 | 51.49 | 51.49 | 0 | 11/11/26 | Q / C / O | |
| Dec 36 | 51.29s | -0.09 | 51.29 | 51.29 | 51.29 | 0 | 11/11/26 | Q / C / O | |
| Jan 37 | 51.22s | -0.09 | 51.22 | 51.22 | 51.22 | 0 | 11/11/26 | Q / C / O | |
| Feb 37 | 51.16s | -0.09 | 51.16 | 51.16 | 51.16 | 0 | 11/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão