Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Real | |
| JCOc1 | TOCOM | JPY | Atrasada | |
| CLc1 | CME | USD | Atrasada | |
| CLc2 | CME | USD | Atrasada | |
| CLc3 | CME | USD | Atrasada | |
| WTCLc1 | ICE | USD | Atrasada | |
| WTCLc2 | ICE | USD | Atrasada | |
| WTCLc3 | ICE | USD | Atrasada | |
| CLc4 | CME | USD | Atrasada | |
| CLc5 | CME | USD | Atrasada | |
| CLc6 | CME | USD | Atrasada | |
| CLc7 | CME | USD | Atrasada | |
| WTCLc4 | ICE | USD | Atrasada | |
| WTCLc5 | ICE | USD | Atrasada | |
| CL1! | CME | USD | Atrasada |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 94.42s | -1.34 | 94.42 | 94.42 | 94.42 | 0 | 04/24/26 | Q / C / O | |
| Jun 26 | 94.40s | -1.45 | 96.62 | 97.85 | 92.68 | 307136 | 04/24/26 | Q / C / O | |
| Jul 26 | 89.58s | -1.24 | 90.95 | 92.47 | 88.05 | 128263 | 04/24/26 | Q / C / O | |
| Aug 26 | 85.66s | -0.88 | 86.29 | 87.84 | 84.33 | 85895 | 04/24/26 | Q / C / O | |
| Sep 26 | 82.71s | -0.63 | 83.18 | 84.40 | 81.32 | 78383 | 04/24/26 | Q / C / O | |
| Oct 26 | 80.40s | -0.52 | 81.57 | 81.86 | 78.94 | 43105 | 04/24/26 | Q / C / O | |
| Nov 26 | 78.78s | -0.43 | 79.50 | 80.14 | 77.34 | 36716 | 04/24/26 | Q / C / O | |
| Dec 26 | 77.48s | -0.37 | 77.98 | 78.78 | 76.04 | 112910 | 04/24/26 | Q / C / O | |
| Jan 27 | 76.37s | -0.32 | 77.03 | 77.51 | 75.09 | 24334 | 04/24/26 | Q / C / O | |
| Feb 27 | 75.43s | -0.30 | 75.98 | 76.29 | 74.64 | 14929 | 04/24/26 | Q / C / O | |
| Mar 27 | 74.66s | -0.28 | 75.39 | 75.70 | 73.46 | 21170 | 04/24/26 | Q / C / O | |
| Apr 27 | 74.02s | -0.28 | 74.52 | 74.79 | 73.05 | 8810 | 04/24/26 | Q / C / O | |
| May 27 | 73.48s | -0.30 | 73.30 | 74.01 | 72.83 | 4382 | 04/24/26 | Q / C / O | |
| Jun 27 | 73.00s | -0.32 | 73.69 | 74.05 | 71.89 | 25134 | 04/24/26 | Q / C / O | |
| Jul 27 | 72.54s | -0.35 | 72.59 | 73.11 | 71.95 | 1149 | 04/24/26 | Q / C / O | |
| Aug 27 | 72.12s | -0.37 | 72.06 | 72.68 | 71.54 | 990 | 04/24/26 | Q / C / O | |
| Sep 27 | 71.76s | -0.38 | 71.91 | 72.61 | 71.08 | 2386 | 04/24/26 | Q / C / O | |
| Oct 27 | 71.43s | -0.40 | 71.47 | 72.02 | 70.78 | 771 | 04/24/26 | Q / C / O | |
| Nov 27 | 71.13s | -0.43 | 71.06 | 71.72 | 70.57 | 730 | 04/24/26 | Q / C / O | |
| Dec 27 | 70.84s | -0.44 | 71.37 | 71.97 | 70.01 | 28248 | 04/24/26 | Q / C / O | |
| Jan 28 | 70.50s | -0.45 | 70.66 | 71.10 | 69.93 | 475 | 04/24/26 | Q / C / O | |
| Feb 28 | 70.17s | -0.47 | 70.32 | 70.71 | 69.61 | 546 | 04/24/26 | Q / C / O | |
| Mar 28 | 69.88s | -0.49 | 70.03 | 70.71 | 69.32 | 986 | 04/24/26 | Q / C / O | |
| Apr 28 | 69.63s | -0.50 | 69.63 | 70.23 | 69.47 | 4 | 04/24/26 | Q / C / O | |
| May 28 | 69.43s | -0.51 | 69.43 | 70.04 | 69.33 | 10 | 04/24/26 | Q / C / O | |
| Jun 28 | 69.24s | -0.51 | 69.77 | 70.16 | 68.73 | 4239 | 04/24/26 | Q / C / O | |
| Jul 28 | 69.01s | -0.51 | 69.01 | 69.58 | 69.00 | 158 | 04/24/26 | Q / C / O | |
| Aug 28 | 68.78s | -0.52 | 68.78 | 69.31 | 68.78 | 152 | 04/24/26 | Q / C / O | |
| Sep 28 | 68.55s | -0.53 | 68.55 | 69.41 | 68.30 | 19 | 04/24/26 | Q / C / O | |
| Oct 28 | 68.35s | -0.54 | 68.35 | 68.95 | 68.35 | 182 | 04/24/26 | Q / C / O | |
| Nov 28 | 68.18s | -0.53 | 68.18 | 68.75 | 68.18 | 168 | 04/24/26 | Q / C / O | |
| Dec 28 | 68.00s | -0.53 | 68.53 | 69.10 | 67.49 | 7817 | 04/24/26 | Q / C / O | |
| Jan 29 | 67.77s | -0.53 | 67.77 | 67.77 | 67.77 | 42 | 04/24/26 | Q / C / O | |
| Feb 29 | 67.54s | -0.56 | 67.54 | 67.54 | 67.54 | 63 | 04/24/26 | Q / C / O | |
| Mar 29 | 67.34s | -0.56 | 67.34 | 68.11 | 67.10 | 0 | 04/24/26 | Q / C / O | |
| Apr 29 | 67.16s | -0.56 | 67.16 | 67.16 | 67.16 | 0 | 04/24/26 | Q / C / O | |
| May 29 | 67.00s | -0.56 | 67.00 | 67.00 | 67.00 | 0 | 04/24/26 | Q / C / O | |
| Jun 29 | 66.83s | -0.55 | 66.83 | 66.83 | 66.83 | 48 | 04/24/26 | Q / C / O | |
| Jul 29 | 66.61s | -0.55 | 66.61 | 66.61 | 66.61 | 0 | 04/24/26 | Q / C / O | |
| Aug 29 | 66.42s | -0.55 | 66.42 | 66.42 | 66.42 | 0 | 04/24/26 | Q / C / O | |
| Sep 29 | 66.23s | -0.55 | 66.23 | 66.23 | 66.23 | 0 | 04/24/26 | Q / C / O | |
| Oct 29 | 66.05s | -0.54 | 66.05 | 66.05 | 66.05 | 0 | 04/24/26 | Q / C / O | |
| Nov 29 | 65.86s | -0.54 | 65.86 | 65.86 | 65.86 | 0 | 04/24/26 | Q / C / O | |
| Dec 29 | 65.72s | -0.54 | 65.65 | 66.50 | 65.50 | 1328 | 04/24/26 | Q / C / O | |
| Jan 30 | 65.53s | -0.54 | 65.53 | 65.53 | 65.53 | 0 | 04/24/26 | Q / C / O | |
| Feb 30 | 65.33s | -0.54 | 65.33 | 65.33 | 65.33 | 0 | 04/24/26 | Q / C / O | |
| Mar 30 | 65.14s | -0.54 | 65.14 | 65.14 | 65.14 | 0 | 04/24/26 | Q / C / O | |
| Apr 30 | 64.96s | -0.53 | 64.96 | 64.96 | 64.96 | 0 | 04/24/26 | Q / C / O | |
| May 30 | 64.79s | -0.53 | 64.79 | 64.79 | 64.79 | 0 | 04/24/26 | Q / C / O | |
| Jun 30 | 64.61s | -0.53 | 64.61 | 64.61 | 64.61 | 0 | 04/24/26 | Q / C / O | |
| Jul 30 | 64.38s | -0.53 | 64.38 | 64.38 | 64.38 | 0 | 04/24/26 | Q / C / O | |
| Aug 30 | 64.25s | -0.52 | 64.25 | 64.25 | 64.25 | 0 | 04/24/26 | Q / C / O | |
| Sep 30 | 64.08s | -0.52 | 64.08 | 64.08 | 64.08 | 0 | 04/24/26 | Q / C / O | |
| Oct 30 | 63.91s | -0.52 | 63.91 | 63.91 | 63.91 | 0 | 04/24/26 | Q / C / O | |
| Nov 30 | 63.76s | -0.51 | 63.76 | 63.76 | 63.76 | 0 | 04/24/26 | Q / C / O | |
| Dec 30 | 63.55s | -0.51 | 64.07 | 64.15 | 63.35 | 299 | 04/24/26 | Q / C / O | |
| Jan 31 | 63.29s | -0.51 | 63.29 | 63.29 | 63.29 | 0 | 04/24/26 | Q / C / O | |
| Feb 31 | 63.13s | -0.51 | 63.13 | 63.13 | 63.13 | 0 | 04/24/26 | Q / C / O | |
| Mar 31 | 62.99s | -0.51 | 62.99 | 62.99 | 62.99 | 0 | 04/24/26 | Q / C / O | |
| Apr 31 | 62.83s | -0.50 | 62.83 | 62.83 | 62.83 | 0 | 04/24/26 | Q / C / O | |
| May 31 | 62.65s | -0.50 | 62.65 | 62.65 | 62.65 | 0 | 04/24/26 | Q / C / O | |
| Jun 31 | 62.50s | -0.50 | 62.50 | 62.50 | 62.50 | 0 | 04/24/26 | Q / C / O | |
| Jul 31 | 62.33s | -0.49 | 62.33 | 62.33 | 62.33 | 0 | 04/24/26 | Q / C / O | |
| Aug 31 | 62.16s | -0.49 | 62.16 | 62.16 | 62.16 | 0 | 04/24/26 | Q / C / O | |
| Sep 31 | 62.05s | -0.48 | 62.05 | 62.05 | 62.05 | 0 | 04/24/26 | Q / C / O | |
| Oct 31 | 61.83s | -0.47 | 61.83 | 61.83 | 61.83 | 0 | 04/24/26 | Q / C / O | |
| Nov 31 | 61.69s | -0.47 | 61.69 | 61.69 | 61.69 | 0 | 04/24/26 | Q / C / O | |
| Dec 31 | 61.50s | -0.46 | 61.50 | 61.50 | 61.33 | 44 | 04/24/26 | Q / C / O | |
| Jan 32 | 61.30s | -0.46 | 61.30 | 61.30 | 61.30 | 0 | 04/24/26 | Q / C / O | |
| Feb 32 | 61.12s | -0.45 | 61.12 | 61.12 | 61.12 | 0 | 04/24/26 | Q / C / O | |
| Mar 32 | 60.95s | -0.45 | 60.95 | 60.95 | 60.95 | 0 | 04/24/26 | Q / C / O | |
| Apr 32 | 60.80s | -0.44 | 60.80 | 60.80 | 60.80 | 0 | 04/24/26 | Q / C / O | |
| May 32 | 60.64s | -0.44 | 60.64 | 60.64 | 60.64 | 0 | 04/24/26 | Q / C / O | |
| Jun 32 | 60.48s | -0.43 | 60.48 | 60.48 | 60.48 | 0 | 04/24/26 | Q / C / O | |
| Jul 32 | 60.31s | -0.43 | 60.31 | 60.31 | 60.31 | 0 | 04/24/26 | Q / C / O | |
| Aug 32 | 60.16s | -0.42 | 60.16 | 60.16 | 60.16 | 0 | 04/24/26 | Q / C / O | |
| Sep 32 | 59.99s | -0.42 | 59.99 | 59.99 | 59.99 | 0 | 04/24/26 | Q / C / O | |
| Oct 32 | 59.80s | -0.41 | 59.80 | 59.80 | 59.80 | 0 | 04/24/26 | Q / C / O | |
| Nov 32 | 59.67s | -0.41 | 59.67 | 59.67 | 59.67 | 0 | 04/24/26 | Q / C / O | |
| Dec 32 | 59.53s | -0.40 | 59.53 | 59.53 | 59.53 | 14 | 04/24/26 | Q / C / O | |
| Jan 33 | 59.36s | -0.39 | 59.36 | 59.36 | 59.36 | 0 | 04/24/26 | Q / C / O | |
| Feb 33 | 59.23s | -0.39 | 59.23 | 59.23 | 59.23 | 0 | 04/24/26 | Q / C / O | |
| Mar 33 | 59.10s | -0.38 | 59.10 | 59.10 | 59.10 | 0 | 04/24/26 | Q / C / O | |
| Apr 33 | 58.92s | -0.38 | 58.92 | 58.92 | 58.92 | 0 | 04/24/26 | Q / C / O | |
| May 33 | 58.77s | -0.37 | 58.77 | 58.77 | 58.77 | 0 | 04/24/26 | Q / C / O | |
| Jun 33 | 58.59s | -0.37 | 58.59 | 58.59 | 58.59 | 0 | 04/24/26 | Q / C / O | |
| Jul 33 | 58.43s | -0.36 | 58.43 | 58.43 | 58.43 | 0 | 04/24/26 | Q / C / O | |
| Aug 33 | 58.17s | -0.35 | 58.17 | 58.17 | 58.17 | 0 | 04/24/26 | Q / C / O | |
| Sep 33 | 58.00s | -0.35 | 58.00 | 58.00 | 58.00 | 0 | 04/24/26 | Q / C / O | |
| Oct 33 | 57.85s | -0.34 | 57.85 | 57.85 | 57.85 | 0 | 04/24/26 | Q / C / O | |
| Nov 33 | 57.69s | -0.34 | 57.69 | 57.69 | 57.69 | 0 | 04/24/26 | Q / C / O | |
| Dec 33 | 57.63s | -0.33 | 57.25 | 57.63 | 57.25 | 4 | 04/24/26 | Q / C / O | |
| Jan 34 | 57.44s | -0.33 | 57.44 | 57.44 | 57.44 | 0 | 04/24/26 | Q / C / O | |
| Feb 34 | 57.27s | -0.33 | 57.27 | 57.27 | 57.27 | 0 | 04/24/26 | Q / C / O | |
| Mar 34 | 57.08s | -0.33 | 57.08 | 57.08 | 57.08 | 0 | 04/24/26 | Q / C / O | |
| Apr 34 | 56.93s | -0.33 | 56.93 | 56.93 | 56.93 | 0 | 04/24/26 | Q / C / O | |
| May 34 | 56.79s | -0.33 | 56.79 | 56.79 | 56.79 | 0 | 04/24/26 | Q / C / O | |
| Jun 34 | 56.66s | -0.33 | 56.66 | 56.66 | 56.66 | 0 | 04/24/26 | Q / C / O | |
| Jul 34 | 56.54s | -0.33 | 56.54 | 56.54 | 56.54 | 0 | 04/24/26 | Q / C / O | |
| Aug 34 | 56.39s | -0.33 | 56.39 | 56.39 | 56.39 | 0 | 04/24/26 | Q / C / O | |
| Sep 34 | 56.23s | -0.33 | 56.23 | 56.23 | 56.23 | 0 | 04/24/26 | Q / C / O | |
| Oct 34 | 56.06s | -0.33 | 56.06 | 56.06 | 56.06 | 0 | 04/24/26 | Q / C / O | |
| Nov 34 | 55.90s | -0.33 | 55.90 | 55.90 | 55.90 | 0 | 04/24/26 | Q / C / O | |
| Dec 34 | 55.73s | -0.33 | 55.73 | 56.30 | 55.73 | 0 | 04/24/26 | Q / C / O | |
| Jan 35 | 55.56s | -0.33 | 55.56 | 55.56 | 55.56 | 0 | 04/24/26 | Q / C / O | |
| Feb 35 | 55.40s | -0.33 | 55.40 | 55.40 | 55.40 | 0 | 04/24/26 | Q / C / O | |
| Mar 35 | 55.24s | -0.33 | 55.24 | 55.24 | 55.24 | 0 | 04/24/26 | Q / C / O | |
| Apr 35 | 55.14s | -0.33 | 55.14 | 55.14 | 55.14 | 0 | 04/24/26 | Q / C / O | |
| May 35 | 54.97s | -0.33 | 54.97 | 54.97 | 54.97 | 0 | 04/24/26 | Q / C / O | |
| Jun 35 | 54.76s | -0.33 | 54.76 | 54.76 | 54.76 | 0 | 04/24/26 | Q / C / O | |
| Jul 35 | 54.60s | -0.33 | 54.60 | 54.60 | 54.60 | 0 | 04/24/26 | Q / C / O | |
| Aug 35 | 54.42s | -0.33 | 54.42 | 54.42 | 54.42 | 0 | 04/24/26 | Q / C / O | |
| Sep 35 | 54.27s | -0.33 | 54.27 | 54.27 | 54.27 | 0 | 04/24/26 | Q / C / O | |
| Oct 35 | 54.13s | -0.33 | 54.13 | 54.13 | 54.13 | 0 | 04/24/26 | Q / C / O | |
| Nov 35 | 54.02s | -0.33 | 54.02 | 54.02 | 54.02 | 0 | 04/24/26 | Q / C / O | |
| Dec 35 | 53.83s | -0.33 | 55.05 | 55.10 | 53.83 | 2 | 04/24/26 | Q / C / O | |
| Jan 36 | 53.69s | -0.33 | 53.69 | 53.69 | 53.69 | 0 | 04/24/26 | Q / C / O | |
| Feb 36 | 53.52s | -0.33 | 53.52 | 53.52 | 53.52 | 0 | 04/24/26 | Q / C / O | |
| Mar 36 | 53.36s | -0.33 | 53.36 | 53.36 | 53.36 | 0 | 04/24/26 | Q / C / O | |
| Apr 36 | 53.25s | -0.33 | 53.25 | 53.25 | 53.25 | 0 | 04/24/26 | Q / C / O | |
| May 36 | 53.10s | -0.33 | 53.10 | 53.10 | 53.10 | 0 | 04/24/26 | Q / C / O | |
| Jun 36 | 52.90s | -0.33 | 52.90 | 52.90 | 52.90 | 0 | 04/24/26 | Q / C / O | |
| Jul 36 | 52.71s | -0.33 | 52.71 | 52.71 | 52.71 | 0 | 04/24/26 | Q / C / O | |
| Aug 36 | 52.53s | -0.33 | 52.53 | 52.53 | 52.53 | 0 | 04/24/26 | Q / C / O | |
| Sep 36 | 52.39s | -0.33 | 52.39 | 52.39 | 52.39 | 0 | 04/24/26 | Q / C / O | |
| Oct 36 | 52.26s | -0.33 | 52.26 | 52.26 | 52.26 | 0 | 04/24/26 | Q / C / O | |
| Nov 36 | 52.17s | -0.33 | 52.17 | 52.17 | 52.17 | 0 | 04/24/26 | Q / C / O | |
| Dec 36 | 51.93s | -0.33 | 51.93 | 52.50 | 51.93 | 0 | 04/24/26 | Q / C / O | |
| Jan 37 | 51.86s | -0.33 | 51.86 | 51.86 | 51.86 | 0 | 04/24/26 | Q / C / O | |
| Feb 37 | 51.80s | -0.33 | 51.80 | 51.80 | 51.80 | 0 | 04/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão