Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Contratos Crude Oil WTI ICE

 
Contratos Crude Oil WTI ICE
 MêsÚltimoVariaçãoAberturaMáximaMínimaVolumeHoraGráfico
Aug 22 105.32-0.44106.10106.74104.6690302:17Q / C / O
Sep 22 102.85-0.25103.49104.06102.06119302:14Q / C / O
Oct 22 99.67-0.60101.04101.0499.3578801:15Q / C / O
Nov 22 97.14-0.6197.2397.2397.1428001:15Q / C / O
Dec 22 94.95-0.6195.0395.0494.9573801:15Q / C / O
Jan 23 93.67s-3.6396.5496.5493.67500306/30/22Q / C / O
Feb 23 92.05s-3.5692.6593.6692.05221306/30/22Q / C / O
Mar 23 90.68s-3.5191.3291.5090.68258706/30/22Q / C / O
Apr 23 89.52s-3.4790.2390.2389.5240806/30/22Q / C / O
May 23 88.51s-3.4688.5188.5188.5122906/30/22Q / C / O
Jun 23 87.62s-3.4288.7489.0387.62392206/30/22Q / C / O
Jul 23 86.79s-3.3886.7986.7986.7914306/30/22Q / C / O
Aug 23 86.01s-3.3586.0186.0186.013906/30/22Q / C / O
Sep 23 85.26s-3.3185.2685.2685.26406/30/22Q / C / O
Oct 23 84.56s-3.2684.5684.5684.56506/30/22Q / C / O
Nov 23 83.91s-3.2183.9183.9183.911506/30/22Q / C / O
Dec 23 83.29s-3.1584.3984.5683.29308206/30/22Q / C / O
Jan 24 82.60s-3.1182.6082.6082.60906/30/22Q / C / O
Feb 24 81.93s-3.0881.9381.9381.93006/30/22Q / C / O
Mar 24 81.30s-3.0481.3081.3081.30006/30/22Q / C / O
Apr 24 80.71s-3.0180.7180.7180.71006/30/22Q / C / O
May 24 80.17s-2.9880.1780.1780.17006/30/22Q / C / O
Jun 24 79.65s-2.9580.7880.7879.6527506/30/22Q / C / O
Jul 24 79.09s-2.9279.0979.0979.09006/30/22Q / C / O
Aug 24 78.54s-2.8978.5478.5478.54006/30/22Q / C / O
Sep 24 78.03s-2.8678.0378.0378.03006/30/22Q / C / O
Oct 24 77.55s-2.8377.5577.5577.55006/30/22Q / C / O
Nov 24 77.13s-2.8177.1377.1377.13006/30/22Q / C / O
Dec 24 76.70s-2.8177.8777.8776.7042806/30/22Q / C / O
Jan 25 76.20s-2.7976.2076.2076.20006/30/22Q / C / O
Feb 25 75.71s-2.7475.7175.7175.71006/30/22Q / C / O
Mar 25 75.24s-2.7275.2475.2475.24006/30/22Q / C / O
Apr 25 74.81s-2.7074.8174.8174.81006/30/22Q / C / O
May 25 74.42s-2.6974.4274.4274.42006/30/22Q / C / O
Jun 25 74.07s-2.6474.0774.0774.07006/30/22Q / C / O
Jul 25 73.67s-2.6273.6773.6773.67006/30/22Q / C / O
Aug 25 73.28s-2.6173.2873.2873.28006/30/22Q / C / O
Sep 25 72.94s-2.5972.9472.9472.94006/30/22Q / C / O
Oct 25 72.62s-2.5872.6272.6272.62006/30/22Q / C / O
Nov 25 72.34s-2.5672.3472.3472.34006/30/22Q / C / O
Dec 25 72.05s-2.5772.0572.0572.059306/30/22Q / C / O
Jan 26 71.69s-2.5671.6971.6971.69006/30/22Q / C / O
Feb 26 71.25s-2.5471.2571.2571.25006/30/22Q / C / O
Mar 26 70.90s-2.5370.9070.9070.90006/30/22Q / C / O
Apr 26 70.58s-2.5170.5870.5870.58006/30/22Q / C / O
May 26 70.34s-2.5070.3470.3470.34006/30/22Q / C / O
Jun 26 70.08s-2.4970.0870.0870.08006/30/22Q / C / O
Jul 26 69.80s-2.4869.8069.8069.80006/30/22Q / C / O
Aug 26 69.55s-2.4869.5569.5569.55006/30/22Q / C / O
Sep 26 69.33s-2.4869.3369.3369.33006/30/22Q / C / O
Oct 26 69.14s-2.4869.1469.1469.14006/30/22Q / C / O
Nov 26 68.86s-2.4868.8668.8668.86006/30/22Q / C / O
Dec 26 68.66s-2.4868.6668.6668.66006/30/22Q / C / O
Jan 27 68.36s-2.4868.3668.3668.36006/30/22Q / C / O
Feb 27 68.05s-2.4768.0568.0568.05006/30/22Q / C / O
Mar 27 67.83s-2.4767.8367.8367.83006/30/22Q / C / O
Apr 27 67.65s-2.4667.6567.6567.65006/30/22Q / C / O
May 27 67.38s-2.4667.3867.3867.38006/30/22Q / C / O
Jun 27 67.21s-2.4567.2167.2167.21006/30/22Q / C / O
Jul 27 67.01s-2.4567.0167.0167.01006/30/22Q / C / O
Aug 27 66.82s-2.4466.8266.8266.82006/30/22Q / C / O
Sep 27 66.64s-2.4466.6466.6466.64006/30/22Q / C / O
Oct 27 66.50s-2.4466.5066.5066.50006/30/22Q / C / O
Nov 27 66.46s-2.4266.4666.4666.46006/30/22Q / C / O
Dec 27 66.33s-2.4266.3366.3366.33006/30/22Q / C / O
Jan 28 66.12s-2.4266.1266.1266.12006/30/22Q / C / O
Feb 28 65.92s-2.4265.9265.9265.92006/30/22Q / C / O
Mar 28 65.74s-2.4265.7465.7465.74006/30/22Q / C / O
Apr 28 65.62s-2.4265.6265.6265.62006/30/22Q / C / O
May 28 65.48s-2.4265.4865.4865.48006/30/22Q / C / O
Jun 28 65.41s-2.4265.4165.4165.41006/30/22Q / C / O
Jul 28 65.41s-2.4265.4165.4165.41006/30/22Q / C / O
Aug 28 65.34s-2.4265.3465.3465.34006/30/22Q / C / O
Sep 28 65.29s-2.4265.2965.2965.29006/30/22Q / C / O
Oct 28 65.20s-2.4265.2065.2065.20006/30/22Q / C / O
Nov 28 65.13s-2.4265.1365.1365.13006/30/22Q / C / O
Dec 28 65.06s-2.4265.0665.0665.06006/30/22Q / C / O
Jan 29 64.98s-2.4264.9864.9864.98006/30/22Q / C / O
Feb 29 64.92s-2.4264.9264.9264.92006/30/22Q / C / O
Mar 29 64.90s-2.4264.9064.9064.90006/30/22Q / C / O
Apr 29 64.88s-2.4264.8864.8864.88006/30/22Q / C / O
May 29 64.81s-2.4264.8164.8164.81006/30/22Q / C / O
Jun 29 64.62s-2.4264.6264.6264.62006/30/22Q / C / O
Jul 29 64.57s-2.4264.5764.5764.57006/30/22Q / C / O
Aug 29 64.54s-2.4264.5464.5464.54006/30/22Q / C / O
Sep 29 64.51s-2.4264.5164.5164.51006/30/22Q / C / O
Oct 29 64.49s-2.4264.4964.4964.49006/30/22Q / C / O
Nov 29 64.48s-2.4264.4864.4864.48006/30/22Q / C / O
Dec 29 64.46s-2.4264.4664.4664.46006/30/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.