Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.7201s | +0.0352 | 2.7201 | 2.7201 | 2.7201 | 0 | 03/28/24 | Q / C / O | |
Apr 24 | 2.7611s | +0.0764 | 2.6929 | 2.7749 | 2.6929 | 3148 | 03/28/24 | Q / C / O | |
May 24 | 2.7206s | +0.0487 | 2.6789 | 2.7263 | 2.6678 | 81610 | 03/28/24 | Q / C / O | |
Jun 24 | 2.6885s | +0.0452 | 2.6483 | 2.6917 | 2.6398 | 54572 | 03/28/24 | Q / C / O | |
Jul 24 | 2.6459s | +0.0430 | 2.6141 | 2.6484 | 2.5997 | 21503 | 03/28/24 | Q / C / O | |
Aug 24 | 2.5904s | +0.0404 | 2.5550 | 2.5920 | 2.5472 | 9611 | 03/28/24 | Q / C / O | |
Sep 24 | 2.5222s | +0.0380 | 2.4913 | 2.5233 | 2.4813 | 8440 | 03/28/24 | Q / C / O | |
Oct 24 | 2.3127s | +0.0361 | 2.2785 | 2.3135 | 2.2753 | 2844 | 03/28/24 | Q / C / O | |
Nov 24 | 2.2442s | +0.0329 | 2.2170 | 2.2449 | 2.2168 | 1299 | 03/28/24 | Q / C / O | |
Dec 24 | 2.1957s | +0.0303 | 2.1705 | 2.1963 | 2.1614 | 2105 | 03/28/24 | Q / C / O | |
Jan 25 | 2.1700s | +0.0289 | 2.1538 | 2.1700 | 2.1507 | 247 | 03/28/24 | Q / C / O | |
Feb 25 | 2.1678s | +0.0283 | 2.1496 | 2.1678 | 2.1495 | 144 | 03/28/24 | Q / C / O | |
Mar 25 | 2.1812s | +0.0274 | 2.1732 | 2.1812 | 2.1693 | 89 | 03/28/24 | Q / C / O | |
Apr 25 | 2.3847s | +0.0270 | 2.3847 | 2.3847 | 2.3847 | 56 | 03/28/24 | Q / C / O | |
May 25 | 2.3827s | +0.0258 | 2.3827 | 2.3827 | 2.3827 | 65 | 03/28/24 | Q / C / O | |
Jun 25 | 2.3709s | +0.0244 | 2.3695 | 2.3709 | 2.3695 | 39 | 03/28/24 | Q / C / O | |
Jul 25 | 2.3504s | +0.0235 | 2.3504 | 2.3504 | 2.3504 | 6 | 03/28/24 | Q / C / O | |
Aug 25 | 2.3208s | +0.0236 | 2.3208 | 2.3208 | 2.3208 | 2 | 03/28/24 | Q / C / O | |
Sep 25 | 2.2812s | +0.0237 | 2.2812 | 2.2812 | 2.2812 | 3 | 03/28/24 | Q / C / O | |
Oct 25 | 2.1246s | +0.0237 | 2.1246 | 2.1246 | 2.1246 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 2.0876s | +0.0240 | 2.0876 | 2.0876 | 2.0876 | 2 | 03/28/24 | Q / C / O | |
Dec 25 | 2.0696s | +0.0242 | 2.0696 | 2.0696 | 2.0696 | 11 | 03/28/24 | Q / C / O | |
Jan 26 | 2.0679s | +0.0224 | 2.0679 | 2.0679 | 2.0679 | 4 | 03/28/24 | Q / C / O | |
Feb 26 | 2.0825s | +0.0226 | 2.0825 | 2.0825 | 2.0825 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 2.0981s | +0.0225 | 2.0981 | 2.0981 | 2.0981 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 2.2805s | +0.0224 | 2.2805 | 2.2805 | 2.2805 | 0 | 03/28/24 | Q / C / O | |
May 26 | 2.2946s | +0.0223 | 2.2946 | 2.2946 | 2.2946 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 2.2895s | +0.0222 | 2.2895 | 2.2895 | 2.2895 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 2.2713s | +0.0221 | 2.2713 | 2.2713 | 2.2713 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 2.2475s | +0.0219 | 2.2475 | 2.2475 | 2.2475 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 2.2051s | +0.0218 | 2.2051 | 2.2051 | 2.2051 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 2.0696s | +0.0217 | 2.0696 | 2.0696 | 2.0696 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 2.0336s | +0.0216 | 2.0336 | 2.0336 | 2.0336 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 2.0106s | +0.0215 | 2.0106 | 2.0106 | 2.0106 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 2.0085s | +0.0217 | 2.0085 | 2.0085 | 2.0085 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 2.0228s | +0.0219 | 2.0228 | 2.0228 | 2.0228 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 2.0429s | +0.0220 | 2.0429 | 2.0429 | 2.0429 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 2.2329s | +0.0227 | 2.2329 | 2.2329 | 2.2329 | 0 | 03/28/24 | Q / C / O | |
May 27 | 2.2508s | +0.0224 | 2.2508 | 2.2508 | 2.2508 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 2.2483s | +0.0225 | 2.2483 | 2.2483 | 2.2483 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 2.2363s | +0.0227 | 2.2363 | 2.2363 | 2.2363 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 2.2192s | +0.0229 | 2.2192 | 2.2192 | 2.2192 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 2.1815s | +0.0230 | 2.1815 | 2.1815 | 2.1815 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 2.0537s | +0.0232 | 2.0537 | 2.0537 | 2.0537 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 2.0215s | +0.0234 | 2.0215 | 2.0215 | 2.0215 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 2.0098s | +0.0235 | 2.0098 | 2.0098 | 2.0098 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 2.0008s | +0.0250 | 2.0008 | 2.0008 | 2.0008 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão