Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
BORc1 | B3 | BRL | Atrasada | |
GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
SHAUc1 | SHFE | CNY | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2414.73 | +38.02 | 2376.71 | 2418.48 | 2375.25 | 4896 | 14:06 | Q / C / O | |
May 24 | 2402.0 | +22.0 | 2380.7 | 2412.2 | 2380.7 | 212 | 09:04 | Q / C / O | |
Jun 24 | 2418.6 | +33.1 | 2381.4 | 2423.9 | 2377.8 | 197880 | 14:06 | Q / C / O | |
Jul 24 | 2433.6 | +37.2 | 2392.8 | 2433.6 | 2389.2 | 263 | 13:41 | Q / C / O | |
Aug 24 | 2441.3 | +33.0 | 2403.6 | 2446.6 | 2400.8 | 30296 | 14:04 | Q / C / O | |
Oct 24 | 2464.5 | +33.5 | 2428.3 | 2468.0 | 2423.6 | 829 | 14:01 | Q / C / O | |
Dec 24 | 2487.6 | +33.7 | 2449.7 | 2493.2 | 2446.3 | 1371 | 14:05 | Q / C / O | |
Feb 25 | 2516.0 | +38.9 | 2474.3 | 2516.0 | 2473.4 | 374 | 13:45 | Q / C / O | |
Apr 25 | 2535.6 | +38.4 | 2495.2 | 2536.0 | 2491.5 | 134 | 13:51 | Q / C / O | |
Jun 25 | 2550.1 | +33.0 | 0.0 | 2550.1 | 2550.1 | 6 | 14:06 | Q / C / O | |
Aug 25 | 2569.0 | +33.0 | 0.0 | 2569.0 | 2569.0 | 0 | 14:06 | Q / C / O | |
Oct 25 | 2587.4 | +33.0 | 0.0 | 2587.4 | 2587.4 | 0 | 14:06 | Q / C / O | |
Dec 25 | 2605.1 | +33.0 | 0.0 | 2605.1 | 2605.1 | 0 | 14:06 | Q / C / O | |
Feb 26 | 2625.3 | +33.0 | 0.0 | 2625.3 | 2625.3 | 0 | 14:05 | Q / C / O | |
Apr 26 | 128.6s | +0.7 | 128.6 | 129.0 | 128.6 | 0 | 12/31/69 | Q / C / O | |
Jun 26 | 2655.2 | +33.0 | 0.0 | 2655.2 | 2655.2 | 0 | 14:06 | Q / C / O | |
Dec 26 | 2706.7 | +33.0 | 0.0 | 2706.7 | 2706.7 | 0 | 14:06 | Q / C / O | |
Jun 27 | 2724.7 | +33.0 | 0.0 | 2724.7 | 2724.7 | 0 | 14:06 | Q / C / O | |
Dec 27 | 2748.8 | +33.0 | 0.0 | 2748.8 | 2748.8 | 0 | 14:06 | Q / C / O | |
Jun 28 | 2760.5 | +33.0 | 0.0 | 2760.5 | 2760.5 | 0 | 14:06 | Q / C / O | |
Dec 28 | 2780.0 | +33.0 | 0.0 | 2780.0 | 2780.0 | 0 | 12:30 | Q / C / O | |
Jun 29 | 2791.7 | +33.0 | 0.0 | 2791.7 | 2791.7 | 0 | 12:30 | Q / C / O | |
Dec 29 | 2811.2 | +33.0 | 0.0 | 2811.2 | 2811.2 | 0 | 12:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão