Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| XAU/USD | Binance Futures | USD | Tempo Real |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4136.49 | -72.52 | 4209.02 | 4211.60 | 4135.01 | 40390 | 11:42 | Q / C / O | |
| Jun 26 | 4171.2 | -52.9 | 4205.8 | 4205.8 | 4171.1 | 37 | 10:02 | Q / C / O | |
| Jul 26 | 4139.1 | -90.2 | 4205.8 | 4210.4 | 4139.1 | 319 | 11:37 | Q / C / O | |
| Aug 26 | 4154.3 | -91.6 | 4231.2 | 4231.4 | 4152.0 | 18140 | 11:42 | Q / C / O | |
| Sep 26 | 4168.0 | -92.8 | 4218.0 | 4227.6 | 4168.0 | 86 | 11:41 | Q / C / O | |
| Oct 26 | 4185.7 | -90.2 | 4258.2 | 4258.2 | 4185.7 | 457 | 11:37 | Q / C / O | |
| Nov 26 | 4292.7s | -136.1 | 4319.8 | 4319.8 | 4282.5 | 19 | 06/18/26 | Q / C / O | |
| Dec 26 | 4214.5 | -94.0 | 4284.0 | 4291.3 | 4213.9 | 913 | 11:41 | Q / C / O | |
| Jan 27 | 4259.6 | -66.8 | 4265.7 | 4265.7 | 4259.6 | 8 | 10:34 | Q / C / O | |
| Feb 27 | 4259.6 | -82.8 | 4306.0 | 4306.0 | 4259.6 | 210 | 10:58 | Q / C / O | |
| Mar 27 | 4356.9s | -136.8 | 4356.9 | 4356.9 | 4356.9 | 1 | 06/18/26 | Q / C / O | |
| Apr 27 | 4375.1s | -136.9 | 4468.0 | 4474.1 | 4375.1 | 430 | 06/18/26 | Q / C / O | |
| May 27 | 4393.0s | -136.9 | 4393.0 | 4393.0 | 4393.0 | 0 | 06/18/26 | Q / C / O | |
| Jun 27 | 4408.8s | -136.9 | 4447.0 | 4509.3 | 4388.3 | 144 | 06/18/26 | Q / C / O | |
| Jul 27 | 4426.8s | -136.7 | 4426.8 | 4426.8 | 4426.8 | 0 | 06/18/26 | Q / C / O | |
| Aug 27 | 4370.0 | -73.3 | 4370.0 | 4370.0 | 4370.0 | 5 | 10:57 | Q / C / O | |
| Sep 27 | 4459.8s | -136.5 | 4459.8 | 4459.8 | 4459.8 | 0 | 06/18/26 | Q / C / O | |
| Oct 27 | 4476.8s | -136.5 | 4476.8 | 4476.8 | 4476.8 | 25 | 06/18/26 | Q / C / O | |
| Nov 27 | 4493.2s | -136.5 | 4493.2 | 4493.2 | 4493.2 | 0 | 06/18/26 | Q / C / O | |
| Dec 27 | 4510.6s | -136.5 | 4510.6 | 4510.6 | 4510.6 | 16 | 06/18/26 | Q / C / O | |
| Jan 28 | 4526.8s | -136.5 | 4526.8 | 4526.8 | 4526.8 | 0 | 06/18/26 | Q / C / O | |
| Feb 28 | 4544.1s | -136.5 | 4544.1 | 4544.1 | 4544.1 | 3 | 06/18/26 | Q / C / O | |
| Mar 28 | 4559.7s | -136.5 | 4559.7 | 4559.7 | 4559.7 | 0 | 06/18/26 | Q / C / O | |
| Apr 28 | 4577.0s | -136.4 | 4577.0 | 4577.0 | 4577.0 | 3 | 06/18/26 | Q / C / O | |
| May 28 | 4593.6s | -136.4 | 4593.6 | 4593.6 | 4593.6 | 0 | 06/18/26 | Q / C / O | |
| Jun 28 | 4609.2s | -136.4 | 4609.2 | 4609.2 | 4609.2 | 3 | 06/18/26 | Q / C / O | |
| Jul 28 | 4626.0s | -136.4 | 4626.0 | 4626.0 | 4626.0 | 0 | 06/18/26 | Q / C / O | |
| Dec 28 | 4705.4s | -136.4 | 4705.4 | 4705.4 | 4705.4 | 0 | 06/18/26 | Q / C / O | |
| Jun 29 | 4801.7s | -136.4 | 4801.7 | 4801.7 | 4801.7 | 0 | 06/18/26 | Q / C / O | |
| Dec 29 | 4900.1s | -136.4 | 4900.1 | 4900.1 | 4900.1 | 0 | 06/18/26 | Q / C / O | |
| Jun 30 | 4968.1s | -136.4 | 4968.1 | 4968.1 | 4968.1 | 0 | 06/18/26 | Q / C / O | |
| Dec 30 | 5008.1s | -136.4 | 5008.1 | 5008.1 | 5008.1 | 0 | 06/18/26 | Q / C / O | |
| Jun 31 | 5043.3s | -136.4 | 5043.3 | 5043.3 | 5043.3 | 0 | 06/18/26 | Q / C / O | |
| Dec 31 | 5079.3s | -136.4 | 5079.3 | 5079.3 | 5079.3 | 0 | 06/18/26 | Q / C / O | |
| Jun 32 | 5114.5s | -136.4 | 5114.5 | 5114.5 | 5114.5 | 0 | 06/18/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão