Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| BORc1 | B3 | BRL | Atrasada | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| SHAUc1 | SHFE | CNY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2667.83 | +17.90 | 2649.94 | 2667.83 | 2649.52 | 2326 | 02:34 | Q / C / O | |
| Nov 24 | 2655.7 | +7.5 | 2659.3 | 2659.3 | 2655.7 | 3 | 11/20/24 | Q / C / O | |
| Dec 24 | 2671.3 | +19.6 | 2653.5 | 2671.7 | 2651.6 | 35713 | 02:34 | Q / C / O | |
| Jan 25 | 2682.3 | +18.7 | 2663.9 | 2682.7 | 2663.9 | 81 | 02:30 | Q / C / O | |
| Feb 25 | 2695.2 | +19.6 | 2677.3 | 2695.6 | 2675.5 | 6471 | 02:34 | Q / C / O | |
| Apr 25 | 2712.0 | +15.7 | 2699.4 | 2712.0 | 2698.4 | 632 | 02:19 | Q / C / O | |
| Jun 25 | 2732.8 | +15.4 | 2724.9 | 2732.8 | 2720.5 | 138 | 02:19 | Q / C / O | |
| Aug 25 | 2756.8 | +19.7 | 2742.8 | 2756.8 | 2740.3 | 36 | 02:31 | Q / C / O | |
| Oct 25 | 2770.8 | +14.1 | 2764.3 | 2772.8 | 2762.5 | 37 | 02:09 | Q / C / O | |
| Dec 25 | 2786.2 | +9.6 | 2784.3 | 2786.2 | 2784.3 | 6 | 11/20/24 | Q / C / O | |
| Feb 26 | 2796.3s | +22.8 | 2796.3 | 2796.3 | 2796.3 | 20 | 11/20/24 | Q / C / O | |
| Apr 26 | 2825.1 | +10.6 | 2825.1 | 2825.1 | 2825.1 | 1 | 01:13 | Q / C / O | |
| Jun 26 | 2833.7s | +22.8 | 2815.2 | 2833.7 | 2815.2 | 8 | 11/20/24 | Q / C / O | |
| Aug 26 | 2855.3s | +22.8 | 2855.3 | 2855.3 | 2855.3 | 0 | 11/20/24 | Q / C / O | |
| Dec 26 | 2888.5s | +22.8 | 2888.5 | 2888.5 | 2888.5 | 0 | 11/20/24 | Q / C / O | |
| Jun 27 | 2950.4s | +22.8 | 2950.4 | 2950.4 | 2950.4 | 0 | 11/20/24 | Q / C / O | |
| Dec 27 | 2984.5s | +22.8 | 2984.5 | 2984.5 | 2984.5 | 0 | 11/20/24 | Q / C / O | |
| Jun 28 | 2996.2s | +22.8 | 2996.2 | 2996.2 | 2996.2 | 0 | 11/20/24 | Q / C / O | |
| Dec 28 | 3015.7s | +22.8 | 3015.7 | 3015.7 | 3015.7 | 0 | 11/20/24 | Q / C / O | |
| Jun 29 | 3027.4s | +22.8 | 3027.4 | 3027.4 | 3027.4 | 0 | 11/20/24 | Q / C / O | |
| Dec 29 | 3046.9s | +22.8 | 3046.9 | 3046.9 | 3046.9 | 0 | 11/20/24 | Q / C / O | |
| Jun 30 | 3058.6s | +22.8 | 3058.6 | 3058.6 | 3058.6 | 0 | 11/20/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
