Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
BORc1 | B3 | BRL | Atrasada | |
GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
SHAUc1 | SHFE | CNY | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2347.80 | +15.89 | 2331.92 | 2351.33 | 2327.82 | 3557 | 08:14 | Q / C / O | |
Apr 24 | 2347.9 | +18.1 | 2347.9 | 2347.9 | 2347.9 | 1 | 07:32 | Q / C / O | |
May 24 | 2348.1 | +17.8 | 2333.1 | 2350.5 | 2326.6 | 327 | 08:12 | Q / C / O | |
Jun 24 | 2360.1 | +17.6 | 2344.2 | 2364.4 | 2338.0 | 85120 | 08:14 | Q / C / O | |
Jul 24 | 333.7s | -9.9 | 333.7 | 333.7 | 333.7 | 0 | 04/21/24 | Q / C / O | |
Aug 24 | 2383.1 | +18.6 | 2368.4 | 2385.9 | 2360.7 | 1835 | 08:13 | Q / C / O | |
Oct 24 | 2406.2 | +20.0 | 2391.6 | 2406.2 | 2386.9 | 646 | 08:04 | Q / C / O | |
Dec 24 | 2426.4 | +18.0 | 2411.2 | 2429.5 | 2407.0 | 866 | 08:06 | Q / C / O | |
Feb 25 | 2447.1 | +16.3 | 2448.4 | 2449.0 | 2447.1 | 104 | 07:33 | Q / C / O | |
Apr 25 | 2457.2 | +6.8 | 2457.2 | 2457.2 | 2457.2 | 27 | 00:21 | Q / C / O | |
Jun 25 | 2470.4s | +4.6 | 2477.4 | 2477.4 | 2470.4 | 51 | 04/25/24 | Q / C / O | |
Aug 25 | 2489.3s | +4.4 | 2489.3 | 2489.3 | 2489.3 | 40 | 04/25/24 | Q / C / O | |
Oct 25 | 2507.0s | +3.0 | 2507.0 | 2507.0 | 2507.0 | 27 | 04/25/24 | Q / C / O | |
Dec 25 | 2542.7 | +17.2 | 2542.7 | 2542.7 | 2542.7 | 49 | 05:44 | Q / C / O | |
Feb 26 | 2544.7s | +4.1 | 2544.7 | 2544.7 | 2544.7 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 2570.7s | +4.1 | 2570.7 | 2570.7 | 2570.7 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 2622.2s | +4.1 | 2622.2 | 2622.2 | 2622.2 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 2640.2s | +4.1 | 2640.2 | 2640.2 | 2640.2 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 2664.3s | +4.1 | 2664.3 | 2664.3 | 2664.3 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 2676.0s | +4.1 | 2676.0 | 2676.0 | 2676.0 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 2695.5s | +4.1 | 2695.5 | 2695.5 | 2695.5 | 0 | 04/25/24 | Q / C / O | |
Jun 29 | 2707.2s | +4.1 | 2707.2 | 2707.2 | 2707.2 | 0 | 04/25/24 | Q / C / O | |
Dec 29 | 2726.7s | +4.1 | 2726.7 | 2726.7 | 2726.7 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão