Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| BORc1 | B3 | BRL | Atrasada | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| SHAUc1 | SHFE | CNY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2723.47 | +15.68 | 2707.79 | 2725.32 | 2705.15 | 1124 | 21:50 | Q / C / O | |
| Jan 25 | 2735.5 | -8.8 | 2746.0 | 2746.9 | 2724.8 | 229 | 20:03 | Q / C / O | |
| Feb 25 | 2741.9 | -6.8 | 2739.6 | 2754.8 | 2715.6 | 135018 | 21:50 | Q / C / O | |
| Mar 25 | 2754.3 | -7.3 | 2749.8 | 2765.1 | 2730.7 | 446 | 21:44 | Q / C / O | |
| Apr 25 | 2768.4 | -6.6 | 2766.0 | 2780.2 | 2741.5 | 20311 | 21:47 | Q / C / O | |
| Jun 25 | 2792.8 | -6.7 | 2790.3 | 2804.8 | 2767.3 | 3276 | 21:42 | Q / C / O | |
| Aug 25 | 2818.1 | -4.8 | 2813.0 | 2825.5 | 2794.2 | 675 | 21:27 | Q / C / O | |
| Oct 25 | 2842.1 | -4.1 | 2833.7 | 2848.6 | 2829.6 | 246 | 21:27 | Q / C / O | |
| Dec 25 | 2856.0 | -13.3 | 2857.6 | 2869.1 | 2839.8 | 198 | 19:45 | Q / C / O | |
| Feb 26 | 2892.8s | -1.8 | 2892.8 | 2892.8 | 2892.8 | 12 | 01/17/25 | Q / C / O | |
| Apr 26 | 2913.2s | -1.6 | 2913.2 | 2913.2 | 2913.2 | 9 | 01/17/25 | Q / C / O | |
| Jun 26 | 2933.7s | -1.2 | 2925.4 | 2933.7 | 2910.0 | 7 | 01/17/25 | Q / C / O | |
| Aug 26 | 2955.4 | 0.00 | 2955.4 | 2955.4 | 2955.4 | 4 | 00:14 | Q / C / O | |
| Oct 26 | 2973.4s | -1.2 | 2973.4 | 2973.4 | 2973.4 | 0 | 01/17/25 | Q / C / O | |
| Dec 26 | 2990.7s | -1.2 | 2990.0 | 2990.7 | 2990.0 | 2 | 01/17/25 | Q / C / O | |
| Jun 27 | 3044.7s | -1.2 | 3044.7 | 3044.7 | 3044.7 | 0 | 01/17/25 | Q / C / O | |
| Dec 27 | 3097.7s | -1.2 | 3097.7 | 3097.7 | 3097.7 | 0 | 01/17/25 | Q / C / O | |
| Jun 28 | 3147.7s | -1.2 | 3147.7 | 3147.7 | 3147.7 | 0 | 01/17/25 | Q / C / O | |
| Dec 28 | 3197.7s | -1.2 | 3197.7 | 3197.7 | 3197.7 | 0 | 01/17/25 | Q / C / O | |
| Jun 29 | 3209.4s | -1.2 | 3209.4 | 3209.4 | 3209.4 | 0 | 01/17/25 | Q / C / O | |
| Dec 29 | 3228.9s | -1.2 | 3228.9 | 3228.9 | 3228.9 | 0 | 01/17/25 | Q / C / O | |
| Jun 30 | 3240.6s | -1.2 | 3240.6 | 3240.6 | 3240.6 | 0 | 01/17/25 | Q / C / O | |
| Dec 30 | 3260.1s | -1.2 | 3260.1 | 3260.1 | 3260.1 | 0 | 01/17/25 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
