Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
BORc1 | B3 | BRL | Atrasada | |
GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
SHAUc1 | SHFE | CNY | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.799,00 | 11.784,00 | 11.920,50 | 11.798,00 | +15,00 | +0,13% | 19/04 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 221,05 | +0,32% | 8,35M | 19/04 | ||
iShares Gold | IAU | 45,15 | +0,33% | 7,87M | 19/04 | ||
abrdn Physical Gold Shares | SGOL | 22,82 | +0,31% | 3,97M | 19/04 | ||
ICICI Prudential Gold | IPEG | 64,00 | +0,38% | 880,80K | 19/04 | ||
Istanbul Gold | GLDTRf | 226,50 | +1,18% | 285,62K | 19/04 | ||
ProShares Ultra Gold | UGL | 82,97 | +0,58% | 307,00K | 19/04 | ||
ETFS Physical Gold | GOLD | 34,36 | +0,94% | 205,36K | 19/04 | ||
ProShares UltraShort Gold | GLL | 20,30 | -0,64% | 181,33K | 19/04 | ||
NewGold Debentures | GLDJ | 42.396 | +0,40% | 38,00K | 19/04 | ||
ICICI Prudential Gold | IPEG | 64,05 | +0,49% | 62,14K | 19/04 | ||
Invesco Physical Gold ETC | SGLD | 230,51 | +0,24% | 8,85K | 19/04 | ||
Invesco Physical Gold ETC | SGLD | 216,37 | +0,37% | 19,23K | 19/04 | ||
UBS Gold USD | AUUSI | 76,91 | +0,40% | 12,57K | 19/04 | ||
WisdomTree Physical Gold | PHAU | 223,95 | +0,38% | 2,00K | 19/04 | ||
SPDR Gold Shares | 2840 | 1.730,00 | +0,41% | 32,86K | 19/04 | ||
Africa Gold | ETFGLDJ | 44.334 | +0,46% | 5,26K | 19/04 | ||
iShares Gold | IAU | 773,85 | +0,24% | 0,13K | 19/04 | ||
SPDR Gold Shares | SGLD | 221,00 | +0,35% | 21,68K | 19/04 | ||
WisdomTree Physical Gold | PHAU | 209,80 | +0,28% | 9,04K | 19/04 | ||
SPDR Gold Shares | 1326 | 34.010,0 | +0,29% | 45,50K | 19/04 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
Gold Bullion Securities ETC | GBS | 206,47 | +0,20% | 4,68K | 19/04 | ||
Gold Bullion Securities ETC | GBSx | 220,54 | +0,39% | 2,45K | 19/04 | ||
UBS Gold USD | AUUSIC. | 69,75 | +0,46% | 0,76K | 19/04 | ||
Invesco Physical Gold ETC | SGLP | 18.596,00 | +0,77% | 1,54K | 19/04 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,35 | +0,32% | 0,20K | 19/04 | ||
WisdomTree Gold | BULL | 23,10 | +0,11% | 4,35K | 19/04 | ||
WisdomTree Physical Gold | PHAU | 209,87 | +0,27% | 3,02K | 19/04 | ||
Gold Bullion Securities ETC | OGG9 | 205,77 | 0,00% | 0 | 16/04 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 229,25 | -0,22% | 0,37K | 19/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,58 | -0,37% | 0 | 19/04 | ||
Gold Bullion Securities ETC | GBSx | 206,34 | +0,17% | 2,15K | 19/04 | ||
Invesco Physical Gold ETC | SGLD | 215,68 | +0,02% | 1,31K | 19/04 | ||
DB Physical Gold | XGLD | 230,41 | +0,37% | 13,27K | 19/04 | ||
abrdn Physical Gold Shares | 0IEE | 22,77 | +8,95% | 1,40K | 19/04 | ||
Gold Bullion Securities ETC | GG9B | 206,68 | +0,31% | 0,46K | 19/04 | ||
Gold Bullion Securities ETC | GBSS | 17.765,50 | +0,79% | 0,73K | 19/04 | ||
NewGold Debentures | NGLD | 1.069 | -6,19% | 0,10K | 16/04 | ||
WisdomTree Gold | BULL | 24,70 | +0,41% | 0,06K | 19/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.101,50 | +0,17% | 0,69K | 19/04 | ||
SPDR Gold Shares | GLD | 3.801,00 | +0,99% | 1,14K | 19/04 | ||
SPDR Gold Shares | SGLD-D | 300,61 | +0,40% | 1,81K | 19/04 | ||
abrdn Physical Gold Shares | EDSG | 21,50 | +0,61% | 0 | 19/04 | ||
Invesco Physical Gold ETC | 8PSG | 215,72 | +0,24% | 0,01K | 19/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.059,00 | -0,36% | 0,06K | 19/04 | ||
SPDR Gold Shares | GLD | 206,31 | +0,69% | 0 | 19/04 | ||
BNPP Gold ETC | BNQJ | 208,44 | +0,33% | 0,01K | 19/04 | ||
iShares Gold | BK0H | 42,32 | +1,39% | 0 | 19/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.928,5 | +0,05% | 0,00K | 19/04 | ||
ETFS Physical Gold | GB5 | 20,48 | +0,72% | 0 | 19/04 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.755,34 | 1.757,59 | 1.736,15 | +11,74 | +0,67% | 19/04 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 643,72 | 648,08 | 636,69 | 0,00 | 0,00% | 19/04 | ||
Bloomberg Gold TR | 559,23 | 562,98 | 553,11 | +0,00 | +0,00% | 19/04 | ||
Gold x5 Leveraged | 1.564,851 | 1.574,326 | 1.481,787 | +50,124 | +3,31% | 19/04 | ||
DJ Commodity Gold | 833,49 | 840,12 | 824,34 | +5,46 | +0,66% | 19/04 | ||
Bloomberg Gold 3 Month Fwd | 254,40 | 255,80 | 251,69 | +0,00 | +0,00% | 19/04 | ||
LBMA Gold Fixing Price | 2.379,70 | 2.379,70 | 2.379,70 | -3,00 | -0,13% | 19/04 | ||
Bloomberg Gold | 239,70 | 241,31 | 237,08 | +0,00 | +0,00% | 19/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão