Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| XAU/USD | Binance Futures | USD | Tempo Real |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.247,92 | 4.253,85 | 4.308,27 | 4.229,18 | -5,93 | -0,14% | 22:15:30 | |||
| TOCOM Gold Mini | 22.306,00 | 22.306,00 | 22.306,00 | 21.595,00 | +610,00 | +2,81% | 05/08 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 389,67 | +0,01% | 9,85M | 20:59:59 | ||
| iShares Gold | IAU | 79,88 | +0,04% | 7,23M | 20:59:59 | ||
| ICICI Prudential Gold | IPEG | 127,05 | +2,56% | 9,01M | 10:59:59 | ||
| ProShares UltraShort Gold | GLL | 23,97 | 0,00% | 2,81M | 20:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 40,45 | +0,01% | 1,96M | 20:59:59 | ||
| ProShares Ultra Gold | UGL | 48,53 | -0,06% | 2,55M | 20:59:59 | ||
| ETFS Physical Gold | GOLD | 55,48 | +2,61% | 324,46K | 07:04:59 | ||
| Istanbul Gold | GLDTRf | 547,00 | +0,88% | 177,34K | 16:09:59 | ||
| ICICI Prudential Gold | IPEG | 127,12 | +2,61% | 526,94K | 10:59:59 | ||
| NewGold | GLDJ | 64.254 | +0,63% | 51,15K | 15:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,99 | +0,29% | 63,99K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 135,62 | -0,25% | 46,93K | 16:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,06 | +0,19% | 3,68K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 408,78 | -0,13% | 31,73K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 136,44 | +0,00% | 1,62K | 11:58:53 | ||
| Invesco Physical Gold ETC | SGLD | 409,30 | +0,01% | 87,14K | 16:39:59 | ||
| SPDR Gold Shares | 2840 | 3.066,00 | +2,13% | 39,46K | 08:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 354,77 | +0,08% | 37,14K | 16:35:59 | ||
| SPDR Gold Shares | 0KZF | 389,54 | +0,00% | 56,61K | 16:35:40 | ||
| WisdomTree Physical Gold | PHAU | 394,15 | -0,17% | 14,98K | 16:35:59 | ||
| SPDR Gold Shares | SGLD | 392,50 | +2,75% | 45,04K | 10:15:29 | ||
| SPDR Gold Shares | 1326 | 61.600,0 | +2,19% | 12,07K | 07:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 30.392,00 | -0,05% | 16,24K | 16:35:59 | ||
| iShares Gold | IAU | 1.370,00 | -0,58% | 11,97K | 20:43:09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 110,32 | +0,49% | 4,75K | 16:39:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,00 | +0,43% | 3,88K | 16:38:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,24 | -0,09% | 9,03K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 342,04 | +0,09% | 6,26K | 16:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 90,49 | +0,77% | 8,78K | 16:05:59 | ||
| Africa Gold | ETFGLDJ | 67.137 | +0,53% | 2,15K | 15:59:59 | ||
| WisdomTree Physical Gold | PHGP | 29.300,0 | -0,04% | 6,12K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 387,95 | -0,13% | 4,99K | 16:35:59 | ||
| SPDR Gold Shares | SGLD-D | 502,92 | +2,76% | 21,88K | 10:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 354,89 | +0,10% | 4,14K | 16:35:59 | ||
| WisdomTree Gold | BULPX | 3.112,00 | +0,08% | 5,32K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBS | 337,07 | +0,12% | 3,16K | 16:35:59 | ||
| WisdomTree Gold | BULL | 36,33 | +0,14% | 1,22K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,98 | +0,29% | 0,00K | 16:35:59 | ||
| WisdomTree Physical Gold | VZLD | 341,98 | +0,01% | 6,32K | 16:38:59 | ||
| WisdomTree Gold | BULL | 41,87 | 0,00% | 0 | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 28.845,00 | -0,01% | 4,81K | 16:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 40,49 | -0,15% | 1,38K | 16:24:46 | ||
| SPDR Gold Shares | GLD | 6.690,00 | -0,61% | 0,52K | 20:25:07 | ||
| WisdomTree Physical Gold | PHAU | 342,11 | +0,07% | 2,29K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 336,97 | +0,06% | 0,47K | 16:35:59 | ||
| Xtrackers Physical Gold | XGLD | 408,95 | +5,37% | 238,00 | 16:39:59 | ||
| WisdomTree Gold | OD7H | 36,28 | 0,00% | 0,74K | 16:38:59 | ||
| Xtrackers Physical Gold | XGLD | 407,31 | -0,06% | 0,42K | 16:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 336,66 | +0,02% | 691,00 | 16:38:59 | ||
| WisdomTree Physical Gold | 1672 | 62.160,0 | +1,94% | 0,45K | 07:30:29 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.430,50 | +0,22% | 0,28K | 16:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 355,36 | +1,62% | 9,00 | 13:04:23 | ||
| abrdn Physical Gold Shares | SGOL | 700,00 | +0,00% | 0 | 05/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| WisdomTree Gold | BULLP | 36,33 | +0,17% | 0,45K | 16:35:59 | ||
| Gold Bullion Securities ETC | OGG9 | 330,14 | +0,00% | 0 | 05/08 | ||
| NewGold | NGLD | 1.886 | 0,00% | 0,08K | 05/08 | ||
| ETFS Physical Gold | GB5 | 33,19 | +2,60% | 0,62K | 16:00:02 | ||
| SPDR Gold Shares | 82840 | 2.639,00 | +2,25% | 146,00 | 08:59:59 | ||
| SPDR Gold Shares | 9840 | 391,20 | +2,27% | 0,01K | 08:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.276,00 | +0,57% | 42,00 | 16:39:59 | ||
| Invesco Physical Gold ETC | SGLDN | 6.580,00 | 0,00% | 0 | 04/08 | ||
| SPDR Gold Shares | GLD | 341,05 | +3,24% | 0 | 16:39:59 | ||
| BNPP Gold ETC | BNQJ | 334,82 | -0,02% | 0 | 16:38:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.810,0 | +0,28% | 0,01K | 16:39:59 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 401,60 | 407,59 | 399,89 | 0,00 | 0,00% | 20:19:55 | ||
| Bloomberg Gold | 375,48 | 381,04 | 373,89 | 0,00 | 0,00% | 20:30:00 | ||
| Bloomberg Gold TR | 966,43 | 980,73 | 962,32 | 0,00 | 0,00% | 20:30:00 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.059,09 | 1.074,75 | 1.054,57 | 0,00 | 0,00% | 20:30:00 | ||
| DJ Commodity Gold | 1.484,98 | 1.506,80 | 1.478,31 | 0,00 | 0,00% | 18:45:04 | ||
| Gold Futures Long USD | 3.037,87 | 3.053,35 | 2.970,13 | +0,00 | +0,00% | 05/08 | ||
| AMEX Gold BUGS Settle | 584,11 | 607,65 | 584,11 | 0,00 | 0,00% | 17/07 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
