Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| XAU/USD | Binance Futures | USD | Tempo Real |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.005,32 | 4.033,62 | 4.046,83 | 3.974,14 | -28,30 | -0,70% | 08:03:36 | |||
| TOCOM Gold Mini | 21.284,50 | 21.612,00 | 21.558,50 | 21.213,50 | -192,50 | -0,90% | 16/07 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 364,96 | -1,98% | 9,05M | 16/07 | ||
| iShares Gold | IAU | 74,80 | -1,94% | 5,62M | 16/07 | ||
| ICICI Prudential Gold | IPEG | 119,88 | -0,66% | 4,37M | 08:04:10 | ||
| ProShares UltraShort Gold | GLL | 27,47 | +3,90% | 809,91K | 16/07 | ||
| abrdn Physical Gold Shares | SGOL | 37,88 | -1,94% | 1,36M | 16/07 | ||
| ProShares Ultra Gold | UGL | 42,79 | -3,84% | 1,28M | 16/07 | ||
| Istanbul Gold | GLDTRf | 508,25 | 0,00% | 0 | 16/07 | ||
| ETFS Physical Gold | GOLD | 52,26 | -0,99% | 254,75K | 07:04:59 | ||
| ICICI Prudential Gold | IPEG | 119,85 | -0,69% | 75,33K | 07:49:13 | ||
| NewGold | GLDJ | 60.573 | 0,00% | 0 | 16/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,47 | 0,00% | 0 | 16/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 128,36 | 0,00% | 0 | 16/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,54 | 0,00% | 0 | 16/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 127,65 | 0,00% | 0 | 16/07 | ||
| Invesco Physical Gold ETC | SGLD | 384,94 | -0,39% | 150,00 | 08:02:04 | ||
| Invesco Physical Gold ETC | SGLD | 386,05 | 0,00% | 0 | 16/07 | ||
| SPDR Gold Shares | 2840 | 2.878,00 | -0,93% | 19,93K | 07:49:10 | ||
| Invesco Physical Gold ETC | SGLD | 337,62 | 0,00% | 0 | 16/07 | ||
| iShares Gold | IAU | 1.303,00 | -1,97% | 3,63K | 16/07 | ||
| SPDR Gold Shares | SGLD | 367,00 | -0,97% | 1,53K | 07:40:50 | ||
| WisdomTree Physical Gold | PHAU | 371,17 | -0,39% | 11,00 | 08:02:20 | ||
| SPDR Gold Shares | 1326 | 59.590,0 | -0,55% | 15,46K | 07:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 28.560,90 | -0,27% | 353,00 | 08:03:46 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 103,40 | 0,00% | 0 | 16/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,95 | -0,22% | 24,00 | 08:04:10 | ||
| WisdomTree Physical Gold | PHAU | 325,42 | 0,00% | 0 | 16/07 | ||
| WisdomTree Physical Gold | PHGP | 27.545,9 | -0,26% | 142,00 | 08:03:44 | ||
| Africa Gold | ETFGLDJ | 63.250 | 0,00% | 0 | 16/07 | ||
| Gold Bullion Securities ETC | GBSx | 365,31 | -0,34% | 2,00 | 08:00:47 | ||
| PZU Gold Portfelowy | ETFPZU. | 84,71 | 0,00% | 0 | 16/07 | ||
| Invesco Physical Gold ETC | SGLD | 337,64 | 0,00% | 0 | 16/07 | ||
| SPDR Gold Shares | SGLD-D | 473,00 | -0,94% | 4,40K | 07:46:47 | ||
| WisdomTree Gold | BULPX | 2.921,50 | -0,22% | 1,00 | 08:02:36 | ||
| WisdomTree Gold | BULL | 34,50 | 0,00% | 0 | 16/07 | ||
| Gold Bullion Securities ETC | GBS | 320,23 | 0,00% | 0 | 16/07 | ||
| WisdomTree Gold | BULL | 39,35 | -0,30% | 0 | 08:00:01 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,47 | +0,00% | 0 | 16/07 | ||
| Gold Bullion Securities ETC | GBSS | 27.111,00 | -0,29% | 1,00 | 08:03:03 | ||
| abrdn Physical Gold Shares | 0IEE | 38,15 | 0,00% | 0 | 16/07 | ||
| WisdomTree Physical Gold | PHAU | 325,11 | 0,00% | 0 | 16/07 | ||
| SPDR Gold Shares | GLD | 6.351,37 | -1,61% | 2,46K | 16/07 | ||
| Gold Bullion Securities ETC | GBSx | 319,17 | -0,34% | 2,00 | 08:04:00 | ||
| Xtrackers Physical Gold | XGLD | 385,55 | 0,00% | 0 | 16/07 | ||
| Xtrackers Physical Gold | XGLD | 383,08 | -0,24% | 260,00 | 08:03:00 | ||
| WisdomTree Gold | BULLP | 34,50 | 0,00% | 0 | 16/07 | ||
| Gold Bullion Securities ETC | GG9B | 320,32 | 0,00% | 0 | 16/07 | ||
| Invesco Physical Gold ETC | 8PSG | 336,02 | 0,00% | 0 | 16/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.258,00 | 0,00% | 0 | 16/07 | ||
| WisdomTree Physical Gold | 1672 | 60.150,0 | -0,79% | 242,00 | 07:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 669,52 | -2,60% | 2,86K | 15/07 | ||
| NewGold | NGLD | 1.822 | 0,00% | 0 | 10/07 | ||
| Gold Bullion Securities ETC | OGG9 | 321,00 | 0,00% | 0 | 16/07 | ||
| SPDR Gold Shares | 9840 | 365,00 | -1,35% | 3,00 | 03:36:55 | ||
| SPDR Gold Shares | 82840 | 2.505,00 | 0,00% | 0 | 16/07 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.060,00 | 0,00% | 0 | 16/07 | ||
| ETFS Physical Gold | GB5 | 31,24 | -1,32% | 0 | 07:10:01 | ||
| Invesco Physical Gold ETC | SGLDN | 6.685,63 | -1,77% | 99,00 | 16/07 | ||
| SPDR Gold Shares | GLD | 320,79 | -0,38% | 0 | 07:15:06 | ||
| BNPP Gold ETC | BNQJ | 318,82 | 0,00% | 0 | 16/07 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.418,0 | 0,00% | 0 | 16/07 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 998,70 | 1.001,02 | 992,37 | +2,37 | +0,24% | 08:04:09 | ||
| Bloomberg Gold | 354,39 | 355,21 | 352,15 | +0,82 | +0,23% | 08:04:09 | ||
| Bloomberg Gold 3 Month Fwd | 379,04 | 379,92 | 376,64 | +0,88 | +0,23% | 08:04:17 | ||
| Bloomberg Gold TR | 910,32 | 912,42 | 904,55 | +2,20 | +0,24% | 08:04:09 | ||
| DJ Commodity Gold | 1.401,28 | 1.404,52 | 1.392,40 | +3,25 | +0,23% | 08:04:14 | ||
| AMEX Gold BUGS Settle | 725,96 | 739,21 | 725,96 | -37,51 | -4,91% | 18/06 | ||
| Gold Futures Long USD | 2.850,89 | 2.891,30 | 2.842,12 | -42,36 | -1,46% | 16/07 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão