Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| XAU/USD | Binance Futures | USD | Tempo Real |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.285,56 | 4.387,50 | 4.380,00 | 4.243,81 | -101,94 | -2,32% | 04:01:53 | |||
| TOCOM Gold Mini | 21.947,50 | 21.947,50 | 22.030,00 | 21.785,00 | +25,50 | +0,12% | 15/09 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 391,74 | -0,61% | 15,77M | 16/09 | ||
| ICICI Prudential Gold | IPEG | 129,44 | +1,17% | 2,82M | 16/09 | ||
| iShares Gold | IAU | 80,32 | -0,57% | 6,94M | 16/09 | ||
| ProShares UltraShort Gold | GLL | 23,59 | +1,03% | 7,90M | 16/09 | ||
| ProShares Ultra Gold | UGL | 48,46 | -1,26% | 6,10M | 16/09 | ||
| abrdn Physical Gold Shares | SGOL | 40,66 | -0,59% | 5,74M | 16/09 | ||
| ICICI Prudential Gold | IPEG | 129,39 | +1,10% | 174,01K | 16/09 | ||
| Istanbul Gold | GLDTRf | 568,00 | +1,07% | 305,33K | 16/09 | ||
| ETFS Physical Gold | GOLD | 55,14 | -0,59% | 122,82K | 03:40:38 | ||
| NewGold | GLDJ | 65.286 | +1,76% | 43,82K | 16/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,84 | -1,30% | 57,97K | 16/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 139,00 | +1,56% | 32,90K | 16/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,88 | -1,50% | 117,98K | 16/09 | ||
| Invesco Physical Gold ETC | SGLD | 418,23 | +1,46% | 19,19K | 16/09 | ||
| Invesco Physical Gold ETC | SGLD | 418,95 | +1,60% | 16,34K | 16/09 | ||
| iShares Gold | IAU | 1.388,00 | +0,43% | 1,58K | 15/09 | ||
| SPDR Gold Shares | 2840 | 3.082,00 | -1,03% | 12,68K | 03:45:51 | ||
| SPDR Gold Shares | 0KZF | 395,14 | +0,14% | 18,64K | 16/09 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 138,56 | +1,24% | 1,32K | 16/09 | ||
| Invesco Physical Gold ETC | SGLD | 362,60 | +1,55% | 14,43K | 16/09 | ||
| WisdomTree Physical Gold | PHAU | 402,98 | +1,47% | 13,61K | 16/09 | ||
| Invesco Physical Gold ETC | SGLP | 31.096,00 | +1,77% | 8,53K | 16/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113,62 | +1,27% | 2,44K | 16/09 | ||
| SPDR Gold Shares | 1326 | 61.440,0 | -0,19% | 6,87K | 03:29:22 | ||
| PZU Gold Portfelowy | ETFPZU. | 91,66 | +1,35% | 8,60K | 16/09 | ||
| SPDR Gold Shares | SGLD | 392,90 | -1,13% | 350,00 | 03:49:57 | ||
| WisdomTree Physical Gold | PHGP | 29.967,0 | +1,72% | 3,37K | 16/09 | ||
| WisdomTree Physical Gold | PHAU | 349,14 | +1,50% | 2,21K | 16/09 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,83 | -1,44% | 1,87K | 16/09 | ||
| Gold Bullion Securities ETC | GBSx | 396,80 | +1,50% | 5,10K | 16/09 | ||
| Invesco Physical Gold ETC | SGLDCHF | 342,75 | +1,53% | 730,00 | 16/09 | ||
| Invesco Physical Gold ETC | SGLDN | 7.118,66 | -0,86% | 0,03K | 10/09 | ||
| Africa Gold | ETFGLDJ | 68.174 | +1,75% | 2,99K | 16/09 | ||
| SPDR Gold Shares | SGLD-D | 501,40 | -0,74% | 978,00 | 03:51:45 | ||
| Invesco Physical Gold ETC | SGLD | 362,61 | +1,61% | 4,99K | 16/09 | ||
| WisdomTree Gold | BULPX | 3.177,00 | +1,80% | 3,15K | 16/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,83 | -1,44% | 1,41K | 16/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,66 | +1,43% | 0,50K | 16/09 | ||
| Gold Bullion Securities ETC | GBS | 343,34 | +1,42% | 0,52K | 16/09 | ||
| SPDR Gold Shares | GLD | 6.760,10 | +0,06% | 0,52K | 15/09 | ||
| WisdomTree Physical Gold | VZLD | 349,52 | +1,57% | 0,98K | 16/09 | ||
| WisdomTree Gold | BULL | 37,01 | +1,51% | 2,82K | 16/09 | ||
| Gold Bullion Securities ETC | GBSS | 29.504,00 | +1,77% | 1,02K | 16/09 | ||
| WisdomTree Physical Gold | PHAU | 349,44 | +1,58% | 2,78K | 16/09 | ||
| abrdn Physical Gold Shares | 0IEE | 41,37 | +1,17% | 0,59K | 16/09 | ||
| Gold Bullion Securities ETC | GBSx | 343,67 | +1,48% | 1,51K | 16/09 | ||
| WisdomTree Gold | OD7H | 37,05 | +1,56% | 0,57K | 16/09 | ||
| Xtrackers Physical Gold | XGLD | 417,10 | +2,01% | 0,26K | 16/09 | ||
| WisdomTree Gold | BULL | 42,70 | +1,47% | 81,00 | 16/09 | ||
| Gold Bullion Securities ETC | GG9B | 344,02 | +1,53% | 792,00 | 16/09 | ||
| Xtrackers Physical Gold | XGLD | 415,73 | +1,40% | 836,00 | 16/09 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.510,00 | +1,74% | 322,00 | 16/09 | ||
| NewGold | NGLD | 1.919 | -0,53% | 1,01K | 16/09 | ||
| Invesco Physical Gold ETC | 8PSG | 356,60 | -0,11% | 944,00 | 16/09 | ||
| WisdomTree Physical Gold | 1672 | 62.400,0 | +0,40% | 0,08K | 03:30:00 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 709,10 | 0,00% | 0,01K | 10/09 | ||
| WisdomTree Gold | BULLP | 37,01 | +1,54% | 0,05K | 16/09 | ||
| SPDR Gold Shares | 9840 | 395,90 | -0,13% | 0,00K | 02:30:07 | ||
| ETFS Physical Gold | GB5 | 33,57 | +0,78% | 0,05K | 16/09 | ||
| SPDR Gold Shares | 82840 | 2.637,00 | -0,83% | 0,11K | 03:12:46 | ||
| Gold Bullion Securities ETC | OGG9 | 342,52 | +0,57% | 0 | 16/09 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.362,50 | +1,33% | 0,06K | 16/09 | ||
| SPDR Gold Shares | GLD | 341,90 | +0,26% | 0 | 16/09 | ||
| BNPP Gold ETC | BNQJ | 341,98 | +1,53% | 0 | 16/09 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.921,0 | +1,59% | 65,00 | 16/09 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.065,14 | 1.070,96 | 1.064,34 | -17,85 | -1,65% | 04:01:59 | ||
| Bloomberg Gold TR | 974,11 | 979,40 | 973,39 | -16,17 | -1,63% | 04:01:59 | ||
| DJ Commodity Gold | 1.490,50 | 1.504,11 | 1.486,43 | -24,52 | -1,62% | 04:02:04 | ||
| Bloomberg Gold | 376,86 | 378,91 | 376,58 | -6,30 | -1,64% | 04:01:59 | ||
| Bloomberg Gold 3 Month Fwd | 403,26 | 405,39 | 403,02 | -6,66 | -1,63% | 04:02:03 | ||
| Gold Futures Long USD | 3.109,60 | 3.120,37 | 3.082,85 | +39,10 | +1,27% | 16/09 | ||
| AMEX Gold BUGS Settle | 868,71 | 868,71 | 818,28 | +284,60 | +48,72% | 21/08 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão