Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| XAU/USD | Binance Futures | USD | Tempo Real |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.107,27 | 4.055,89 | 4.119,35 | 4.024,54 | +51,38 | +1,27% | 11:19:33 | |||
| TOCOM Gold Mini | 21.781,00 | 22.015,00 | 22.000,00 | 21.545,00 | -234,00 | -1,06% | 08/07 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 374,45 | -0,81% | 7,73M | 08/07 | ||
| iShares Gold | IAU | 76,74 | -0,81% | 3,34M | 08/07 | ||
| ICICI Prudential Gold | IPEG | 122,69 | +1,26% | 3,78M | 10:59:59 | ||
| ProShares UltraShort Gold | GLL | 26,16 | +1,63% | 1,89M | 08/07 | ||
| abrdn Physical Gold Shares | SGOL | 38,85 | -0,84% | 2,04M | 08/07 | ||
| ProShares Ultra Gold | UGL | 45,12 | -1,87% | 1,61M | 08/07 | ||
| ETFS Physical Gold | GOLD | 53,84 | -0,96% | 320,71K | 07:04:59 | ||
| ICICI Prudential Gold | IPEG | 122,75 | +1,25% | 215,88K | 10:59:58 | ||
| Istanbul Gold | GLDTRf | 523,75 | +2,00% | 80,14K | 11:02:52 | ||
| NewGold | GLDJ | 62.139 | +1,53% | 46,12K | 10:45:26 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,29 | -2,09% | 5,30K | 08:39:46 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 131,14 | +1,98% | 6,85K | 10:54:29 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,49 | 0,00% | 0 | 08/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 131,27 | +0,00% | 0,93K | 10:28:49 | ||
| Invesco Physical Gold ETC | SGLD | 394,96 | +1,97% | 7,43K | 11:15:27 | ||
| Invesco Physical Gold ETC | SGLD | 395,15 | +1,87% | 1,78K | 11:03:23 | ||
| SPDR Gold Shares | 2840 | 2.964,00 | -0,20% | 13,02K | 08:59:59 | ||
| iShares Gold | IAU | 1.353,23 | -0,07% | 3,53K | 08/07 | ||
| Invesco Physical Gold ETC | SGLD | 345,67 | +1,73% | 3,65K | 11:19:37 | ||
| WisdomTree Physical Gold | PHAU | 380,96 | +1,98% | 5,58K | 11:15:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 105,94 | +1,57% | 4,74K | 10:10:43 | ||
| SPDR Gold Shares | 1326 | 61.020,0 | -0,78% | 6,47K | 07:30:29 | ||
| SPDR Gold Shares | SGLD | 376,60 | +1,24% | 4,79K | 09:57:55 | ||
| Invesco Physical Gold ETC | SGLP | 29.473,70 | +1,63% | 1,15K | 11:10:55 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,50 | +1,86% | 0,01K | 10:31:18 | ||
| WisdomTree Physical Gold | PHAU | 333,15 | +1,63% | 2,74K | 11:18:45 | ||
| WisdomTree Physical Gold | PHGP | 28.404,0 | +1,50% | 999,00 | 11:17:26 | ||
| Africa Gold | ETFGLDJ | 64.727 | +1,17% | 1,69K | 10:58:54 | ||
| Gold Bullion Securities ETC | GBSx | 375,19 | +2,07% | 1,62K | 11:04:00 | ||
| Invesco Physical Gold ETC | SGLD | 345,63 | +1,61% | 2,05K | 10:42:08 | ||
| SPDR Gold Shares | SGLD-D | 488,00 | +1,04% | 2,00K | 09:58:47 | ||
| WisdomTree Gold | BULPX | 3.018,50 | +1,74% | 2,00 | 08:49:21 | ||
| Gold Bullion Securities ETC | GBS | 328,00 | +1,52% | 217,00 | 11:01:16 | ||
| PZU Gold Portfelowy | ETFPZU. | 87,10 | +1,68% | 6,49K | 10:52:41 | ||
| WisdomTree Gold | BULL | 35,38 | +1,56% | 3,49K | 10:54:44 | ||
| WisdomTree Gold | BULL | 40,46 | +1,89% | 62,00 | 09:50:09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,45 | 0,00% | 0 | 08/07 | ||
| Gold Bullion Securities ETC | GBSS | 27.960,36 | +1,60% | 283,00 | 10:51:20 | ||
| abrdn Physical Gold Shares | 0IEE | 38,49 | 0,00% | 0 | 08/07 | ||
| WisdomTree Physical Gold | PHAU | 333,29 | +1,63% | 438,00 | 11:15:16 | ||
| SPDR Gold Shares | GLD | 6.550,00 | -0,68% | 0,34K | 08/07 | ||
| Gold Bullion Securities ETC | GBSx | 328,04 | +1,58% | 119,00 | 10:41:13 | ||
| WisdomTree Gold | BULLP | 34,83 | 0,00% | 0 | 08/07 | ||
| Xtrackers Physical Gold | XGLD | 393,16 | +1,87% | 61,00 | 10:55:17 | ||
| Gold Bullion Securities ETC | GG9B | 328,14 | +1,63% | 123,00 | 09:00:00 | ||
| Xtrackers Physical Gold | XGLD | 387,10 | 0,00% | 0 | 08/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.341,00 | +1,50% | 0,36K | 10:37:58 | ||
| WisdomTree Physical Gold | 1672 | 61.590,0 | -1,03% | 0,34K | 07:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 345,56 | +0,72% | 43,00 | 11:01:21 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 682,70 | +9,23% | 0,95K | 08/07 | ||
| NewGold | NGLD | 1.900 | 0,00% | 0,09K | 02/07 | ||
| Gold Bullion Securities ETC | OGG9 | 327,98 | +69,01% | 0,03K | 10:52:03 | ||
| SPDR Gold Shares | 9840 | 376,10 | -0,71% | 0,20K | 08:59:59 | ||
| SPDR Gold Shares | 82840 | 2.566,00 | -0,39% | 0 | 08:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.140,00 | +1,49% | 0,02K | 11:00:15 | ||
| ETFS Physical Gold | GB5 | 32,02 | -0,93% | 0 | 09:30:02 | ||
| Invesco Physical Gold ETC | SGLDN | 6.805,90 | 0,00% | 0 | 25/06 | ||
| SPDR Gold Shares | GLD | 328,40 | -0,29% | 0 | 08:15:05 | ||
| BNPP Gold ETC | BNQJ | 326,32 | +1,54% | 0 | 08:04:53 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.453,0 | 0,00% | 0 | 08/07 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 390,08 | 391,01 | 385,17 | +3,19 | +0,83% | 11:19:45 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.026,93 | 1.029,77 | 1.014,43 | +8,10 | +0,80% | 11:19:46 | ||
| DJ Commodity Gold | 1.429,21 | 1.433,02 | 1.411,81 | +15,41 | +1,09% | 11:19:49 | ||
| Bloomberg Gold | 364,55 | 365,57 | 360,11 | +2,86 | +0,79% | 11:19:46 | ||
| Bloomberg Gold TR | 935,65 | 938,26 | 924,25 | +7,43 | +0,80% | 11:19:46 | ||
| Gold Futures Long USD | 2.913,90 | 2.949,48 | 2.878,97 | -53,22 | -1,79% | 08/07 | ||
| AMEX Gold BUGS Settle | 725,96 | 739,21 | 725,96 | -37,51 | -4,91% | 18/06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão