Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| XAU/USD | Binance Futures | USD | Tempo Real |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.618,35 | 4.653,30 | 4.645,00 | 4.567,14 | -34,95 | -0,75% | 17:54:07 | |||
| TOCOM Gold Mini | 24.411,50 | 24.430,00 | 24.609,50 | 24.321,00 | -18,50 | -0,08% | 26/08 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 423,18 | +0,44% | 5,00M | 17:53:49 | ||
| iShares Gold | IAU | 86,74 | +0,43% | 2,15M | 17:53:41 | ||
| ICICI Prudential Gold | IPEG | 134,64 | -1,85% | 9,48M | 10:59:59 | ||
| ProShares UltraShort Gold | GLL | 20,28 | -0,88% | 1,50M | 17:53:40 | ||
| ProShares Ultra Gold | UGL | 56,99 | +0,92% | 1,60M | 17:53:40 | ||
| abrdn Physical Gold Shares | SGOL | 43,93 | +0,45% | 917,22K | 17:53:55 | ||
| ICICI Prudential Gold | IPEG | 134,68 | -1,84% | 854,31K | 10:59:59 | ||
| ETFS Physical Gold | GOLD | 58,57 | -0,76% | 257,21K | 07:04:59 | ||
| Istanbul Gold | GLDTRf | 602,00 | 0,00% | 153,73K | 16:09:07 | ||
| NewGold | GLDJ | 67.704 | -0,47% | 83,00K | 15:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,43 | +0,55% | 143,62K | 15:24:44 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 146,92 | +0,07% | 58,67K | 16:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,45 | 0,00% | 105,36K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 442,04 | -0,05% | 45,02K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 441,85 | -0,07% | 24,10K | 16:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 146,18 | +0,00% | 21,43K | 14:38:42 | ||
| SPDR Gold Shares | 2840 | 3.317,00 | -0,33% | 24,23K | 08:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 379,43 | -0,03% | 26,74K | 16:35:14 | ||
| SPDR Gold Shares | 0KZF | 421,34 | +0,00% | 10,95K | 16:35:21 | ||
| WisdomTree Physical Gold | PHAU | 426,16 | +0,03% | 9,62K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 32.546,00 | +0,01% | 9,99K | 16:35:59 | ||
| SPDR Gold Shares | SGLD | 421,60 | -0,74% | 4,46K | 10:15:29 | ||
| SPDR Gold Shares | 1326 | 67.350,0 | -0,18% | 5,91K | 07:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,00 | -0,22% | 14,52K | 16:39:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,39 | 0,00% | 4,12K | 16:36:01 | ||
| PZU Gold Portfelowy | ETFPZU. | 97,00 | -0,49% | 9,82K | 16:02:00 | ||
| WisdomTree Physical Gold | PHGP | 31.373,0 | +0,02% | 20,28K | 16:35:59 | ||
| iShares Gold | IAU | 1.463,75 | +0,05% | 595,00 | 17:21:34 | ||
| WisdomTree Physical Gold | PHAU | 365,56 | -0,02% | 7,15K | 16:29:55 | ||
| Invesco Physical Gold ETC | SGLDN | 7.500,77 | +0,00% | 0 | 20/08 | ||
| Gold Bullion Securities ETC | GBSx | 419,30 | -0,10% | 12,58K | 16:35:59 | ||
| Africa Gold | ETFGLDJ | 70.704 | -0,37% | 2,30K | 15:59:59 | ||
| SPDR Gold Shares | SGLD-D | 536,39 | -0,48% | 7,17K | 10:15:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23,99 | -0,06% | 0,64K | 16:35:21 | ||
| Invesco Physical Gold ETC | SGLD | 379,45 | +0,03% | 6,60K | 16:35:02 | ||
| Invesco Physical Gold ETC | SGLDCHF | 355,50 | -0,20% | 2,13K | 16:39:59 | ||
| WisdomTree Gold | BULPX | 3.324,75 | -0,07% | 5,85K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBS | 359,89 | -0,04% | 2,24K | 16:29:55 | ||
| WisdomTree Gold | BULL | 38,80 | +0,03% | 0,49K | 15:45:33 | ||
| WisdomTree Physical Gold | VZLD | 365,92 | 0,00% | 1,51K | 16:36:01 | ||
| SPDR Gold Shares | GLD | 7.161,00 | +0,25% | 824,00 | 17:06:04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,40 | +0,09% | 3,00K | 10:01:47 | ||
| Gold Bullion Securities ETC | GBSS | 30.869,00 | -0,04% | 0,86K | 16:35:59 | ||
| WisdomTree Gold | BULL | 45,18 | -0,07% | 0,72K | 16:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 43,58 | +7,47% | 70,00 | 15:29:30 | ||
| WisdomTree Physical Gold | PHAU | 365,78 | +0,02% | 1,28K | 16:35:24 | ||
| Gold Bullion Securities ETC | GBSx | 359,95 | 0,00% | 1,60K | 15:44:57 | ||
| WisdomTree Gold | OD7H | 38,82 | +0,02% | 0,79K | 16:36:01 | ||
| Xtrackers Physical Gold | XGLD | 437,60 | -0,55% | 0,73K | 16:39:59 | ||
| Gold Bullion Securities ETC | GG9B | 360,26 | -0,01% | 2,14K | 16:36:01 | ||
| Xtrackers Physical Gold | XGLD | 439,63 | -0,04% | 670,00 | 16:35:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.671,00 | -0,10% | 0,63K | 16:39:59 | ||
| NewGold | NGLD | 2.004 | +4,51% | 11,72K | 21/08 | ||
| WisdomTree Physical Gold | 1672 | 67.980,0 | -0,48% | 478,00 | 07:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 378,38 | -0,77% | 47,00 | 15:32:32 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 745,00 | +0,00% | 0 | 26/08 | ||
| WisdomTree Gold | BULLP | 38,82 | +0,06% | 0,12K | 09:23:13 | ||
| SPDR Gold Shares | 9840 | 421,70 | -0,75% | 0,23K | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 35,45 | -0,40% | 0 | 16:00:01 | ||
| SPDR Gold Shares | 82840 | 2.837,00 | -0,63% | 0 | 08:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 358,14 | +84,55% | 0 | 14:41:14 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.502,00 | +0,09% | 78,00 | 16:39:59 | ||
| SPDR Gold Shares | GLD | 364,18 | +0,29% | 0 | 08:15:04 | ||
| BNPP Gold ETC | BNQJ | 358,32 | +0,01% | 0,12K | 16:36:01 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.375,0 | -0,93% | 17,00 | 16:39:59 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 436,14 | 438,50 | 431,49 | +1,58 | +0,36% | 17:54:07 | ||
| Bloomberg Gold TR | 1.051,99 | 1.058,10 | 1.040,85 | +3,96 | +0,38% | 17:54:00 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.151,66 | 1.158,33 | 1.139,46 | +4,29 | +0,37% | 17:54:00 | ||
| DJ Commodity Gold | 1.612,78 | 1.622,06 | 1.595,61 | +5,97 | +0,37% | 17:54:04 | ||
| Bloomberg Gold | 407,87 | 410,23 | 403,54 | +1,49 | +0,37% | 17:54:00 | ||
| Gold Futures Long USD | 3.290,66 | 3.315,26 | 3.280,69 | -28,79 | -0,87% | 26/08 | ||
| AMEX Gold BUGS Settle | 868,71 | 868,71 | 818,28 | +284,60 | +48,72% | 21/08 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão