Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| BORc1 | B3 | BRL | Atrasada | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| SHAUc1 | SHFE | CNY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 13.734,00 | 13.734,00 | 13.744,50 | 13.615,00 | -67,00 | -0,49% | 28/01 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 255,18 | +0,87% | 5,32M | 28/01 | ||
| iShares Gold | IAU | 52,18 | +0,81% | 5,32M | 28/01 | ||
| abrdn Physical Gold Shares | SGOL | 26,39 | +0,84% | 2,46M | 28/01 | ||
| ICICI Prudential Gold | IPEG | 69,79 | -0,04% | 1,53M | 28/01 | ||
| Istanbul Gold | GLDTRf | 269,40 | +0,26% | 369,44K | 15:09:59 | ||
| ETFS Physical Gold | GOLD | 40,69 | +0,67% | 28,69K | 00:29:29 | ||
| ProShares UltraShort Gold | GLL | 15,90 | -2,09% | 76,01K | 28/01 | ||
| NewGold Debentures | GLDJ | 47.695 | -0,12% | 128,47K | 14:59:59 | ||
| ProShares Ultra Gold | UGL | 103,02 | +2,03% | 171,77K | 28/01 | ||
| ICICI Prudential Gold | IPEG | 69,78 | +0,06% | 25,26K | 28/01 | ||
| Invesco Physical Gold ETC | SGLD | 265,66 | +0,60% | 10,64K | 28/01 | ||
| UBS Gold USD | AUUSI | 88,29 | +0,47% | 20,70K | 28/01 | ||
| iShares Gold | IAU | 1.070,01 | +0,07% | 4,32K | 20:59:59 | ||
| UBS Gold USD | 0MKN | 87,92 | +0,01% | 1,77K | 28/01 | ||
| Invesco Physical Gold ETC | SGLD | 254,82 | +1,32% | 13,95K | 28/01 | ||
| Africa Gold | ETFGLDJ | 49.858 | +0,02% | 4,71K | 14:59:59 | ||
| SPDR Gold Shares | 2840 | 1.967,50 | -0,48% | 8,89K | 07:59:59 | ||
| WisdomTree Physical Gold | PHAU | 257,18 | +0,56% | 14,09K | 28/01 | ||
| Invesco Physical Gold ETC | SGLP | 21.368,50 | +0,97% | 3,35K | 28/01 | ||
| WisdomTree Physical Gold | PHAU | 246,80 | +1,28% | 10,87K | 28/01 | ||
| SPDR Gold Shares | 1326 | 39.680,0 | +0,79% | 1,40K | 00:31:41 | ||
| abrdn Physical Gold Shares | 0IEE | 26,38 | +0,76% | 0,30K | 28/01 | ||
| UBS Gold USD | AUUSIC. | 79,98 | +0,86% | 4,54K | 28/01 | ||
| SPDR Gold Shares | SGLD | 252,93 | -0,80% | 1,11K | 09:00:29 | ||
| Gold Bullion Securities ETC | GBSx | 253,31 | +0,68% | 3,04K | 28/01 | ||
| Gold Bullion Securities ETC | GBS | 242,92 | +1,35% | 1,42K | 28/01 | ||
| WisdomTree Gold | BULL | 26,94 | +1,39% | 1,95K | 28/01 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12,35 | -0,56% | 21,00 | 28/01 | ||
| WisdomTree Physical Gold | PHAU | 246,73 | +1,25% | 2,68K | 28/01 | ||
| Invesco Physical Gold ETC | SGLD | 264,50 | +0,19% | 0,02K | 28/01 | ||
| Gold Bullion Securities ETC | GBSx | 242,92 | +1,36% | 1,88K | 28/01 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15,12 | +0,60% | 0,83K | 28/01 | ||
| Invesco Physical Gold ETC | SGLD | 254,55 | +1,24% | 1,04K | 28/01 | ||
| Gold Bullion Securities ETC | GBSS | 20.369,50 | +0,97% | 581,00 | 28/01 | ||
| SPDR Gold Shares | SGLD-D | 341,67 | -0,27% | 766,00 | 09:00:29 | ||
| DB Physical Gold | XGLD | 264,96 | +0,59% | 0,14K | 28/01 | ||
| WisdomTree Gold | BULL | 28,08 | +0,57% | 1,03K | 28/01 | ||
| ZKB Gold AA EUR | ZGLDEU | 2.475,50 | +1,37% | 0,68K | 28/01 | ||
| SPDR Gold Shares | GLD | 5.240,00 | +0,05% | 299,00 | 20:59:59 | ||
| Gold Bullion Securities ETC | GG9B | 242,82 | +1,25% | 679,00 | 28/01 | ||
| abrdn Physical Gold Shares | SGOL | 536,29 | 0,00% | 0 | 17/01 | ||
| NewGold Debentures | NGLD | 1.246 | +0,73% | 0,01K | 24/01 | ||
| Gold Bullion Securities ETC | OGG9 | 225,89 | 0,00% | 0 | 12/11 | ||
| Invesco Physical Gold ETC | 8PSG | 254,46 | +0,23% | 0,25K | 28/01 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.364,00 | +0,70% | 0,13K | 28/01 | ||
| UBS Gold USD | AUUSIN | 1.746,43 | 0,00% | 0 | 21/10 | ||
| BNPP Gold ETC | BNQJ | 243,74 | +1,23% | 1,00 | 28/01 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.484,0 | +0,24% | 8,00 | 28/01 | ||
| iShares Gold | BK0H | 49,70 | +0,42% | 1,00 | 28/01 | ||
| ETFS Physical Gold | GB5 | 24,06 | -0,53% | 0,00K | 28/01 | ||
| abrdn Physical Gold Shares | EDSG | 25,29 | +1,48% | 0,00K | 28/01 | ||
| SPDR Gold Shares | GLD | 243,07 | +1,42% | 0,00K | 28/01 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold | 264,37 | 264,49 | 261,65 | 0,00 | 0,00% | 28/01 | ||
| Bloomberg Gold 3 Month Fwd | 282,43 | 282,54 | 279,53 | +0,00 | +0,00% | 28/01 | ||
| Bloomberg Gold TR | 640,78 | 641,07 | 634,17 | 0,00 | 0,00% | 28/01 | ||
| Bloomberg Gold Euro Hedged Daily TR | 729,13 | 729,47 | 721,56 | 0,00 | 0,00% | 28/01 | ||
| DJ Commodity Gold | 966,33 | 966,57 | 965,78 | +1,35 | +0,14% | 00:49:44 | ||
| AMEX Gold BUGS Settle | 293,20 | 298,93 | 293,20 | +15,79 | +5,69% | 17/01 | ||
| Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 08/11 | ||
| Gold Futures Long USD | 1.990,67 | 2.018,30 | 1.986,46 | -28,36 | -1,40% | 27/01 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
