Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.140,50 | 25.134,00 | 25.222,00 | 24.906,50 | -9,50 | -0,04% | 22/04 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 432,29 | -0,68% | 3,50M | 19:55:00 | ||
| iShares Gold | IAU | 88,60 | -0,67% | 3,31M | 19:55:12 | ||
| ICICI Prudential Gold | IPEG | 128,43 | -0,90% | 4,25M | 10:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,91 | +1,40% | 3,30M | 19:54:26 | ||
| abrdn Physical Gold Shares | SGOL | 44,85 | -0,64% | 2,29M | 19:52:45 | ||
| ProShares Ultra Gold | UGL | 61,64 | -1,44% | 1,90M | 19:55:00 | ||
| ICICI Prudential Gold | IPEG | 128,40 | -0,90% | 142,51K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 579,50 | -0,77% | 213,36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60,29 | -0,94% | 171,64K | 07:04:59 | ||
| iShares Gold | IAU | 1.542,99 | -0,44% | 166,11K | 19:28:01 | ||
| NewGold | GLDJ | 71.932 | +0,01% | 23,28K | 15:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 455,38 | +0,05% | 39,35K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151,24 | +0,03% | 36,65K | 16:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,18 | +0,18% | 44,12K | 16:29:56 | ||
| SPDR Gold Shares | 2840 | 3.425,00 | +0,12% | 25,65K | 08:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 388,92 | +0,10% | 11,08K | 16:35:27 | ||
| Invesco Physical Gold ETC | SGLD | 456,00 | +0,10% | 32,92K | 16:39:59 | ||
| SPDR Gold Shares | 1326 | 69.060,0 | -0,86% | 16,05K | 07:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,28 | +0,00% | 0,77K | 10:00:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,24 | +0,10% | 7,68K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 439,35 | +0,03% | 6,75K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 33.723,00 | +0,09% | 13,39K | 16:35:59 | ||
| SPDR Gold Shares | SGLD | 432,00 | -1,21% | 7,54K | 10:00:29 | ||
| WisdomTree Physical Gold | PHAU | 375,41 | +0,09% | 4,48K | 16:28:23 | ||
| WisdomTree Physical Gold | PHGP | 32.547,0 | +0,11% | 6,17K | 16:35:59 | ||
| SPDR Gold Shares | SGLD-D | 551,20 | -0,99% | 3,65K | 10:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,93 | -0,12% | 1,70K | 16:35:59 | ||
| WisdomTree Gold | BULL | 39,83 | -0,28% | 0,27K | 12:46:45 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,54 | +0,15% | 5,82K | 16:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 45,00 | +10,97% | 2,02K | 14:59:27 | ||
| Gold Bullion Securities ETC | GBSx | 432,74 | -0,04% | 4,10K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBS | 371,55 | +0,60% | 1,31K | 15:25:41 | ||
| Africa Gold | ETFGLDJ | 75.177 | +0,06% | 1,91K | 15:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 389,02 | +0,06% | 2,68K | 16:35:59 | ||
| WisdomTree Gold | BULL | 46,79 | -0,04% | 0,42K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 32.039,00 | -0,03% | 3,44K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,18 | +0,16% | 160,00 | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 369,43 | +0,16% | 1,55K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 374,83 | -0,04% | 570,00 | 16:35:59 | ||
| Xtrackers Physical Gold | XGLD | 453,28 | +0,04% | 0,47K | 16:35:59 | ||
| SPDR Gold Shares | GLD | 7.549,99 | -0,04% | 0,20K | 19:10:57 | ||
| Gold Bullion Securities ETC | GG9B | 369,36 | +0,16% | 0,09K | 15:34:17 | ||
| WisdomTree Gold | BULLP | 39,95 | +0,05% | 113,00 | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +0,00% | 0 | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.767,00 | +0,24% | 0,48K | 16:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 389,62 | -0,04% | 0,14K | 14:47:31 | ||
| SPDR Gold Shares | 9840 | 433,20 | -0,91% | 0,00K | 08:59:59 | ||
| NewGold | NGLD | 2.175 | -1,23% | 258,00 | 06:00:00 | ||
| SPDR Gold Shares | 82840 | 2.960,00 | -0,94% | 0,05K | 08:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.529,50 | +0,04% | 65,00 | 16:39:59 | ||
| BNPP Gold ETC | BNQJ | 367,50 | +0,02% | 0,05K | 15:07:22 | ||
| ETFS Physical Gold | GB5 | 36,13 | -0,80% | 0 | 16:00:01 | ||
| SPDR Gold Shares | GLD | 368,61 | -0,80% | 0 | 08:15:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.760,0 | -1,23% | 0,00K | 16:39:59 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.620,68 | 1.647,10 | 1.619,30 | -20,55 | -1,25% | 18:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.184,66 | 1.193,83 | 1.178,79 | -7,22 | -0,61% | 19:55:16 | ||
| Bloomberg Gold TR | 1.073,92 | 1.082,22 | 1.068,62 | -6,48 | -0,60% | 19:55:16 | ||
| Bloomberg Gold 3 Month Fwd | 450,98 | 454,32 | 448,85 | -2,79 | -0,62% | 19:55:15 | ||
| Bloomberg Gold | 421,69 | 424,95 | 419,61 | -2,59 | -0,61% | 19:55:16 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.391,50 | 3.411,37 | 3.384,47 | +24,17 | +0,72% | 22/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
