Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.772,50 | 24.772,50 | 25.040,00 | 24.740,00 | +126,50 | +0,51% | 24/04 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 429,89 | -0,78% | 5,05M | 20:59:59 | ||
| iShares Gold | IAU | 88,07 | -0,77% | 2,30M | 20:59:59 | ||
| ICICI Prudential Gold | IPEG | 128,58 | +0,22% | 2,71M | 10:59:59 | ||
| ProShares UltraShort Gold | GLL | 20,16 | +1,51% | 1,49M | 20:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 44,58 | -0,81% | 1,45M | 20:59:59 | ||
| ProShares Ultra Gold | UGL | 60,91 | -1,50% | 861,43K | 20:59:59 | ||
| ICICI Prudential Gold | IPEG | 128,62 | +0,30% | 137,43K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 567,50 | -1,13% | 401,66K | 16:09:59 | ||
| ETFS Physical Gold | GOLD | 60,28 | +0,18% | 191,35K | 07:04:59 | ||
| iShares Gold | IAU | 1.530,03 | -0,80% | 10,51K | 20:49:28 | ||
| NewGold | GLDJ | 72.236 | +0,42% | 12,58K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 450,09 | -0,86% | 26,22K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 149,58 | -0,80% | 53,35K | 16:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,24 | +0,65% | 33,03K | 16:35:59 | ||
| SPDR Gold Shares | 2840 | 3.394,00 | +0,47% | 24,73K | 08:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 383,71 | -1,08% | 11,86K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 450,40 | -0,84% | 38,86K | 16:39:59 | ||
| SPDR Gold Shares | 1326 | 68.970,0 | +0,66% | 11,44K | 07:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 149,43 | +0,00% | 6,60K | 16:07:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,32 | +0,97% | 12,08K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 434,23 | -0,95% | 6,34K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 33.213,00 | -1,30% | 11,97K | 16:35:59 | ||
| SPDR Gold Shares | SGLD | 431,80 | +0,09% | 7,48K | 10:00:29 | ||
| WisdomTree Physical Gold | PHAU | 370,42 | -1,08% | 4,26K | 16:35:59 | ||
| WisdomTree Physical Gold | PHGP | 32.041,0 | -1,29% | 6,08K | 16:35:59 | ||
| SPDR Gold Shares | SGLD-D | 550,40 | -0,15% | 2,73K | 10:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,65 | -0,84% | 1,52K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,38 | -1,16% | 14,70K | 16:39:59 | ||
| WisdomTree Gold | BULL | 39,42 | -1,10% | 2,90K | 16:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 44,55 | +9,86% | 1,09K | 16:00:43 | ||
| Gold Bullion Securities ETC | GBSx | 427,87 | -0,87% | 4,11K | 16:35:59 | ||
| Africa Gold | ETFGLDJ | 75.492 | +0,42% | 5,35K | 24/04 | ||
| Gold Bullion Securities ETC | GBS | 364,70 | -1,15% | 1,03K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 383,67 | -1,14% | 1,11K | 16:35:59 | ||
| WisdomTree Gold | BULL | 46,20 | -0,90% | 0,01K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,23 | +0,65% | 0,00K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 31.606,00 | -1,09% | 3,52K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 364,67 | -1,11% | 0,82K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 370,11 | -1,18% | 598,00 | 16:35:59 | ||
| Xtrackers Physical Gold | XGLD | 448,43 | -0,86% | 0,13K | 16:35:59 | ||
| SPDR Gold Shares | GLD | 7.476,20 | -0,83% | 3,03K | 20:48:15 | ||
| Gold Bullion Securities ETC | GG9B | 364,42 | -1,11% | 5,21K | 16:38:59 | ||
| WisdomTree Gold | BULLP | 39,44 | -1,08% | 0,05K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 780,16 | -2,71% | 0,01K | 20:22:48 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.710,50 | -1,12% | 0,12K | 16:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 384,22 | -0,48% | 362,00 | 15:30:56 | ||
| SPDR Gold Shares | 9840 | 432,30 | +0,42% | 0 | 08:59:59 | ||
| NewGold | NGLD | 2.175 | -1,23% | 0,26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2.950,00 | 0,00% | 0,03K | 08:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.480,00 | -0,94% | 0,05K | 16:39:59 | ||
| ETFS Physical Gold | GB5 | 36,20 | +0,66% | 0 | 16:00:02 | ||
| BNPP Gold ETC | BNQJ | 363,08 | -1,12% | 18,00 | 16:38:59 | ||
| SPDR Gold Shares | GLD | 368,27 | +0,03% | 0 | 16:39:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.744,0 | -0,18% | 0,01K | 24/04 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.622,13 | 1.638,64 | 1.616,68 | 0,00 | 0,00% | 18:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.177,37 | 1.190,35 | 1.174,49 | 0,00 | 0,00% | 20:30:00 | ||
| Bloomberg Gold TR | 1.067,46 | 1.079,27 | 1.064,85 | 0,00 | 0,00% | 20:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 448,06 | 452,63 | 447,09 | 0,00 | 0,00% | 20:19:54 | ||
| Bloomberg Gold | 418,99 | 423,62 | 417,96 | 0,00 | 0,00% | 20:30:00 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +0,00 | +0,00% | 17/04 | ||
| Gold Futures Long USD | 3.383,55 | 3.394,72 | 3.347,58 | +0,00 | +0,00% | 24/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
