Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.138,00 | 20.618,00 | 21.288,50 | 21.133,00 | +520,00 | +2,52% | 27/10 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 372,28 | +1,21% | 5,34M | 27/10 | ||
| ICICI Prudential Gold | IPEG | 121,06 | +1,02% | 1,22M | 07:53:44 | ||
| iShares Gold | IAU | 76,33 | +1,21% | 2,82M | 27/10 | ||
| ProShares Ultra Gold | UGL | 43,29 | +2,39% | 1,80M | 27/10 | ||
| ProShares UltraShort Gold | GLL | 26,24 | -2,31% | 2,50M | 27/10 | ||
| abrdn Physical Gold Shares | SGOL | 38,66 | +1,26% | 2,37M | 27/10 | ||
| ICICI Prudential Gold | IPEG | 121,07 | +1,06% | 59,59K | 07:38:37 | ||
| Istanbul Gold | GLDTRf | 538,50 | -0,69% | 27,42K | 07:38:29 | ||
| ETFS Physical Gold | GOLD | 52,39 | +0,56% | 135,22K | 05:04:59 | ||
| NewGold | GLDJ | 62.000 | +0,12% | 4,78K | 07:34:52 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,62 | -0,52% | 33,32K | 27/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 129,66 | +1,06% | 29,15K | 27/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,49 | -0,93% | 13,99K | 27/10 | ||
| Invesco Physical Gold ETC | SGLD | 390,27 | +1,00% | 30,43K | 27/10 | ||
| SPDR Gold Shares | 0KZF | 372,13 | +1,27% | 3,17K | 27/10 | ||
| SPDR Gold Shares | 2840 | 2.904,00 | +1,26% | 9,56K | 07:38:33 | ||
| Invesco Physical Gold ETC | SGLD | 390,15 | +0,98% | 4,72K | 27/10 | ||
| iShares Gold | IAU | 1.425,00 | +2,03% | 25,96K | 27/10 | ||
| Invesco Physical Gold ETC | SGLD | 350,32 | +1,36% | 13,12K | 27/10 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129,56 | +1,04% | 6,05K | 27/10 | ||
| Invesco Physical Gold ETC | SGLP | 29.331,00 | +1,33% | 11,22K | 27/10 | ||
| SPDR Gold Shares | SGLD | 370,15 | +0,97% | 2,32K | 07:34:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 85,50 | +1,27% | 5,25K | 27/10 | ||
| WisdomTree Physical Gold | PHAU | 375,97 | +0,99% | 8,69K | 27/10 | ||
| SPDR Gold Shares | 1326 | 58.330,0 | +0,79% | 4,90K | 06:30:29 | ||
| Invesco Physical Gold ETC | SGLDCHF | 323,40 | +1,55% | 1,06K | 27/10 | ||
| WisdomTree Physical Gold | PHGP | 28.267,0 | +1,36% | 16,16K | 27/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 107,40 | +0,96% | 21,78K | 27/10 | ||
| WisdomTree Gold | BULPX | 2.987,50 | +1,28% | 309,00 | 27/10 | ||
| WisdomTree Physical Gold | PHAU | 337,40 | +1,33% | 5,36K | 27/10 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,61 | -0,78% | 0 | 27/10 | ||
| SPDR Gold Shares | SGLD-D | 474,00 | +1,01% | 1,90K | 07:29:52 | ||
| Invesco Physical Gold ETC | SGLDN | 7.199,34 | 0,00% | 0 | 19/10 | ||
| Invesco Physical Gold ETC | SGLD | 350,26 | +1,34% | 2,17K | 27/10 | ||
| 1nvest Gold | ETFGLDJ | 64.726 | -0,01% | 1,00 | 07:11:02 | ||
| Gold Bullion Securities ETC | GBSx | 370,15 | +1,00% | 4,21K | 27/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,62 | -0,52% | 0 | 27/10 | ||
| SPDR Gold Shares | GLD | 6.956,42 | +2,05% | 1,03K | 27/10 | ||
| WisdomTree Gold | BULL | 35,67 | +1,28% | 82,00 | 27/10 | ||
| Gold Bullion Securities ETC | GBS | 332,26 | +1,33% | 4,10K | 27/10 | ||
| WisdomTree Physical Gold | VZLD | 337,62 | +1,41% | 2,56K | 27/10 | ||
| Gold Bullion Securities ETC | GBSS | 27.800,00 | +1,27% | 1,06K | 27/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,12 | +1,10% | 0,51K | 27/10 | ||
| WisdomTree Physical Gold | PHAU | 337,42 | +1,34% | 0,99K | 27/10 | ||
| WisdomTree Gold | OD7H | 35,70 | +1,39% | 0,91K | 27/10 | ||
| abrdn Physical Gold Shares | 0IEE | 38,27 | +0,10% | 0 | 27/10 | ||
| Gold Bullion Securities ETC | GBSx | 332,24 | +1,39% | 0,78K | 27/10 | ||
| WisdomTree Gold | BULL | 39,74 | +0,91% | 59,00 | 27/10 | ||
| Gold Bullion Securities ETC | GG9B | 332,36 | +1,40% | 0,33K | 27/10 | ||
| NewGold | NGLD | 1.902 | 0,00% | 0 | 27/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.385,00 | +1,44% | 0,35K | 27/10 | ||
| WisdomTree Gold | BULLP | 35,67 | +1,28% | 0,20K | 27/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 388,15 | +0,96% | 482,00 | 27/10 | ||
| ETFS Physical Gold | OGOL | 52,20 | -0,23% | 0,19K | 26/10 | ||
| iShares Gold | 0JDT | 77,48 | 0,00% | 0,01K | 20/10 | ||
| Xtrackers Physical Gold | XGLD | 388,80 | 0,00% | 0,28K | 22/10 | ||
| WisdomTree Physical Gold | 1672 | 59.000,0 | +0,85% | 0,14K | 06:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 348,74 | 0,00% | 0 | 27/10 | ||
| SPDR Gold Shares | 9840 | 370,10 | +0,98% | 60,00 | 05:52:17 | ||
| ETFS Physical Gold | GB5 | 32,15 | +0,80% | 0 | 07:10:01 | ||
| SPDR Gold Shares | 82840 | 2.444,00 | 0,00% | 0 | 27/10 | ||
| Gold Bullion Securities ETC | OGG9 | 327,50 | -0,12% | 0 | 27/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.184,00 | +1,08% | 112,00 | 27/10 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.354,82 | +0,49% | 0,20K | 27/10 | ||
| SPDR Gold Shares | GLD | 332,86 | +1,33% | 0 | 07:16:01 | ||
| BNPP Gold ETC | BNQJ | 330,24 | +1,41% | 0 | 27/10 | ||
| abrdn Physical Gold Shares | SGOL | 713,20 | -0,73% | 14,00 | 23/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.230,0 | -1,57% | 13,00 | 23/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.161,50 | 0,00% | 0,00K | 22/10 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.002,71 | 1.005,91 | 999,98 | -5,49 | -0,54% | 07:53:43 | ||
| Bloomberg Gold TR | 918,77 | 921,70 | 916,28 | -4,98 | -0,54% | 07:53:43 | ||
| Bloomberg Gold | 353,88 | 355,01 | 352,92 | -1,96 | -0,55% | 07:53:43 | ||
| Bloomberg Gold 3 Month Fwd | 378,23 | 380,52 | 378,11 | -2,44 | -0,64% | 07:53:38 | ||
| DJ Commodity Gold | 1.399,17 | 1.410,26 | 1.395,48 | -7,80 | -0,55% | 07:53:44 | ||
| Gold Futures Long USD | 2.901,30 | 2.904,51 | 2.849,76 | +26,10 | +0,91% | 27/10 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão