Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.768,50 | 21.768,50 | 21.838,00 | 21.582,50 | +263,50 | +1,23% | 06/10 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 375,93 | -1,66% | 6,79M | 20:59:59 | ||
| ICICI Prudential Gold | IPEG | 125,44 | -0,33% | 3,36M | 10:59:59 | ||
| iShares Gold | IAU | 77,06 | -1,67% | 3,33M | 20:59:59 | ||
| ProShares Ultra Gold | UGL | 44,43 | -3,29% | 2,99M | 20:59:59 | ||
| ProShares UltraShort Gold | GLL | 25,65 | +3,34% | 2,14M | 20:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39,02 | -1,66% | 2,61M | 20:59:59 | ||
| ICICI Prudential Gold | IPEG | 125,42 | -0,32% | 142,45K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 542,75 | -1,14% | 211,06K | 16:09:59 | ||
| ETFS Physical Gold | GOLD | 54,16 | +0,24% | 80,68K | 06:04:59 | ||
| NewGold | GLDJ | 62.989 | -0,44% | 120,48K | 15:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,48 | +2,19% | 151,27K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 131,24 | -1,35% | 57,14K | 16:39:59 | ||
| Invesco Physical Gold ETC | SGLD | 395,27 | -1,38% | 47,70K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,36 | +1,46% | 21,69K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 394,55 | -1,31% | 13,49K | 16:39:59 | ||
| SPDR Gold Shares | 0KZF | 376,47 | -1,51% | 39,90K | 16:34:33 | ||
| SPDR Gold Shares | 2840 | 2.972,00 | -0,83% | 18,19K | 08:59:59 | ||
| iShares Gold | IAU | 1.386,92 | -1,43% | 2,64K | 20:54:47 | ||
| Invesco Physical Gold ETC | SGLD | 353,29 | -0,69% | 26,14K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 131,24 | -1,05% | 39,51K | 16:35:13 | ||
| Invesco Physical Gold ETC | SGLP | 29.914,00 | -0,87% | 10,18K | 16:35:59 | ||
| SPDR Gold Shares | SGLD | 378,00 | -0,81% | 1,34K | 10:15:29 | ||
| WisdomTree Physical Gold | PHAU | 380,72 | -1,39% | 3,68K | 16:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 86,62 | -0,70% | 9,85K | 16:05:59 | ||
| SPDR Gold Shares | 1326 | 59.940,0 | +0,05% | 4,67K | 07:30:29 | ||
| WisdomTree Physical Gold | PHGP | 28.817,0 | -0,91% | 5,18K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 328,90 | -0,98% | 5,88K | 16:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 109,10 | -1,25% | 3,65K | 16:39:59 | ||
| WisdomTree Physical Gold | PHAU | 339,89 | -0,77% | 4,08K | 16:35:59 | ||
| WisdomTree Gold | BULPX | 3.051,00 | -0,81% | 16,34K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,47 | +2,19% | 6,94K | 16:38:59 | ||
| SPDR Gold Shares | SGLD-D | 483,88 | -0,58% | 2,38K | 10:15:29 | ||
| 1nvest Gold | ETFGLDJ | 65.837 | -0,52% | 580,00 | 15:59:59 | ||
| Invesco Physical Gold ETC | SGLDN | 7.118,80 | -2,50% | 0,16K | 16:36:24 | ||
| Invesco Physical Gold ETC | SGLD | 353,26 | -0,62% | 3,61K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 374,32 | -1,52% | 1,09K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,49 | +2,32% | 106,00 | 16:35:59 | ||
| SPDR Gold Shares | GLD | 6.762,00 | -1,57% | 0,65K | 20:54:47 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,38 | -1,38% | 180,00 | 16:35:59 | ||
| WisdomTree Gold | BULL | 35,98 | -0,80% | 3,40K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBS | 334,96 | -0,67% | 1,40K | 16:35:59 | ||
| WisdomTree Physical Gold | VZLD | 340,52 | -0,64% | 1,48K | 16:38:59 | ||
| Gold Bullion Securities ETC | GBSS | 28.369,00 | -0,84% | 1,40K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 340,58 | -0,66% | 1,55K | 16:35:59 | ||
| WisdomTree Gold | OD7H | 36,05 | -0,66% | 1,27K | 16:38:59 | ||
| abrdn Physical Gold Shares | 0IEE | 39,09 | -1,24% | 0,00K | 15:41:33 | ||
| Gold Bullion Securities ETC | GBSx | 334,50 | -0,80% | 1,01K | 16:35:59 | ||
| WisdomTree Gold | BULL | 40,26 | -1,44% | 0,00K | 16:35:59 | ||
| Xtrackers Physical Gold | XGLD | 416,65 | 0,00% | 0 | 21/09 | ||
| Gold Bullion Securities ETC | GG9B | 335,20 | -0,65% | 78,00 | 16:38:59 | ||
| NewGold | NGLD | 1.944 | +1,52% | 0,23K | 06:00:00 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.413,50 | -0,64% | 0,22K | 16:39:59 | ||
| WisdomTree Gold | BULLP | 35,98 | -0,80% | 0,02K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 392,56 | -1,46% | 0,82K | 16:35:59 | ||
| WisdomTree Physical Gold | 1672 | 60.820,0 | +0,65% | 27,00 | 07:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 727,00 | 0,00% | 0 | 30/09 | ||
| Invesco Physical Gold ETC | 8PSG | 352,42 | -0,60% | 293,00 | 14:46:25 | ||
| SPDR Gold Shares | 9840 | 378,90 | 0,00% | 0 | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 32,69 | +0,58% | 0 | 16:00:02 | ||
| Gold Bullion Securities ETC | OGG9 | 334,62 | -0,85% | 0 | 15:50:35 | ||
| SPDR Gold Shares | 82840 | 2.541,00 | 0,00% | 0 | 08:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.231,00 | -1,21% | 0,11K | 16:39:59 | ||
| SPDR Gold Shares | GLD | 338,26 | +0,49% | 0 | 16:39:59 | ||
| BNPP Gold ETC | BNQJ | 333,20 | -0,65% | 0 | 16:38:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.488,0 | -0,52% | 0,02K | 16:39:59 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.428,63 | 1.449,34 | 1.412,81 | 0,00 | 0,00% | 18:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.023,35 | 1.032,01 | 1.011,17 | 0,00 | 0,00% | 20:30:00 | ||
| Bloomberg Gold TR | 936,71 | 944,58 | 925,67 | 0,00 | 0,00% | 20:30:00 | ||
| Bloomberg Gold | 361,61 | 364,65 | 357,35 | 0,00 | 0,00% | 20:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 386,84 | 390,02 | 382,35 | 0,00 | 0,00% | 20:19:50 | ||
| Gold Futures Long USD | 2.974,29 | 2.988,95 | 2.959,37 | +0,00 | +0,00% | 06/10 | ||
| AMEX Gold BUGS Settle | 810,17 | 810,17 | 806,86 | 0,00 | 0,00% | 18/09 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão