Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| XAU/USD | Binance Futures | USD | Tempo Real |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.078,51 | 4.100,51 | 4.135,90 | 4.024,54 | -22,00 | -0,54% | 00:38:03 | |||
| TOCOM Gold Mini | 22.015,00 | 22.015,00 | 22.244,00 | 21.822,00 | +3,00 | +0,01% | 07/07 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 374,45 | -0,81% | 7,47M | 08/07 | ||
| iShares Gold | IAU | 76,74 | -0,81% | 3,32M | 08/07 | ||
| ICICI Prudential Gold | IPEG | 121,16 | -1,47% | 3,91M | 08/07 | ||
| ProShares UltraShort Gold | GLL | 26,16 | +1,63% | 1,88M | 08/07 | ||
| abrdn Physical Gold Shares | SGOL | 38,84 | -0,87% | 1,91M | 08/07 | ||
| ProShares Ultra Gold | UGL | 45,12 | -1,87% | 1,60M | 08/07 | ||
| ETFS Physical Gold | GOLD | 54,36 | +0,02% | 203,95K | 07:04:59 | ||
| ICICI Prudential Gold | IPEG | 121,24 | -1,35% | 186,33K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 513,50 | -2,10% | 237,18K | 16:09:59 | ||
| NewGold | GLDJ | 61.201 | -1,79% | 11,03K | 15:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,45 | +2,90% | 112,99K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 128,60 | -2,84% | 23,24K | 16:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,49 | +2,78% | 19,25K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128,60 | -2,86% | 3,89K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 387,34 | -2,82% | 22,71K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 387,90 | -2,68% | 20,25K | 16:39:59 | ||
| SPDR Gold Shares | 2840 | 2.970,00 | +0,07% | 6,72K | 08:59:59 | ||
| iShares Gold | IAU | 1.353,23 | -0,07% | 3,53K | 08/07 | ||
| Invesco Physical Gold ETC | SGLD | 339,78 | -2,59% | 10,96K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 373,57 | -2,81% | 23,03K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 104,30 | -2,34% | 4,45K | 16:39:59 | ||
| SPDR Gold Shares | 1326 | 61.500,0 | +0,33% | 8,88K | 08/07 | ||
| SPDR Gold Shares | SGLD | 372,00 | -1,84% | 4,95K | 10:15:29 | ||
| Invesco Physical Gold ETC | SGLP | 29.001,00 | -2,69% | 11,36K | 16:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,11 | -2,67% | 1,74K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 327,81 | -2,52% | 9,66K | 16:35:59 | ||
| WisdomTree Physical Gold | PHGP | 27.984,0 | -2,60% | 4,03K | 16:35:59 | ||
| Africa Gold | ETFGLDJ | 63.978 | -1,68% | 12,01K | 15:59:59 | ||
| Gold Bullion Securities ETC | GBSx | 367,57 | -2,81% | 9,21K | 16:35:59 | ||
| SPDR Gold Shares | SGLD-D | 483,00 | -1,37% | 3,99K | 10:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 340,15 | -2,46% | 3,75K | 16:35:59 | ||
| WisdomTree Gold | BULPX | 2.967,00 | -2,75% | 5,11K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBS | 323,10 | -2,71% | 1,12K | 16:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 85,66 | -2,77% | 4,21K | 16:05:59 | ||
| WisdomTree Gold | BULL | 34,83 | -2,46% | 3,83K | 16:35:59 | ||
| WisdomTree Gold | BULL | 39,71 | -2,67% | 2,50K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,45 | +2,90% | 0 | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 27.520,00 | -2,70% | 841,00 | 16:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 38,49 | -2,56% | 172,00 | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 327,96 | -2,52% | 479,00 | 16:35:59 | ||
| SPDR Gold Shares | GLD | 6.550,00 | -0,68% | 340,00 | 08/07 | ||
| Gold Bullion Securities ETC | GBSx | 322,95 | -2,47% | 2,36K | 16:35:59 | ||
| WisdomTree Gold | BULLP | 34,83 | -2,46% | 0,07K | 16:35:59 | ||
| Xtrackers Physical Gold | XGLD | 385,94 | -2,71% | 331,00 | 16:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 322,88 | -2,52% | 0,78K | 16:38:59 | ||
| Xtrackers Physical Gold | XGLD | 387,10 | -2,14% | 315,00 | 16:39:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.291,50 | -2,43% | 1,30K | 16:39:59 | ||
| WisdomTree Physical Gold | 1672 | 62.230,0 | +0,37% | 151,00 | 08/07 | ||
| Invesco Physical Gold ETC | 8PSG | 343,10 | -2,40% | 1,84K | 08/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 682,70 | +9,23% | 952,00 | 08/07 | ||
| NewGold | NGLD | 1.900 | 0,00% | 0,09K | 02/07 | ||
| Gold Bullion Securities ETC | OGG9 | 329,76 | -0,45% | 0 | 07/07 | ||
| SPDR Gold Shares | 9840 | 378,80 | -0,03% | 0,01K | 08:59:59 | ||
| SPDR Gold Shares | 82840 | 2.576,00 | 0,00% | 0 | 08:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.094,00 | -2,35% | 55,00 | 16:39:59 | ||
| ETFS Physical Gold | GB5 | 32,32 | -0,12% | 0 | 08/07 | ||
| Invesco Physical Gold ETC | SGLDN | 6.805,90 | 0,00% | 0 | 25/06 | ||
| SPDR Gold Shares | GLD | 329,34 | -0,74% | 0 | 16:39:59 | ||
| BNPP Gold ETC | BNQJ | 321,36 | -2,54% | 0 | 16:38:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.453,0 | -2,64% | 32,00 | 16:39:59 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 386,89 | 392,75 | 382,21 | 0,00 | 0,00% | 20:19:55 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.018,82 | 1.034,34 | 1.006,44 | 0,00 | 0,00% | 20:30:00 | ||
| DJ Commodity Gold | 1.413,10 | 1.435,28 | 1.396,64 | 0,00 | 0,00% | 08/07 | ||
| Bloomberg Gold | 361,69 | 367,18 | 357,31 | 0,00 | 0,00% | 20:30:00 | ||
| Bloomberg Gold TR | 928,22 | 942,32 | 916,99 | 0,00 | 0,00% | 20:30:00 | ||
| Gold Futures Long USD | 2.967,12 | 2.991,67 | 2.948,60 | 0,00 | 0,00% | 07/07 | ||
| AMEX Gold BUGS Settle | 725,96 | 739,21 | 725,96 | 0,00 | 0,00% | 18/06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
