Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| XAU/USD | Binance Futures | USD | Tempo Real |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.597,94 | 4.628,32 | 4.645,00 | 4.572,21 | -30,38 | -0,66% | 12:52:07 | |||
| TOCOM Gold Mini | 24.411,50 | 24.430,00 | 24.609,50 | 24.321,00 | -18,50 | -0,08% | 26/08 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 421,32 | -1,58% | 9,82M | 26/08 | ||
| iShares Gold | IAU | 86,37 | -1,58% | 4,01M | 26/08 | ||
| ICICI Prudential Gold | IPEG | 134,77 | -1,76% | 9,48M | 10:59:54 | ||
| ProShares UltraShort Gold | GLL | 20,46 | +3,23% | 2,53M | 26/08 | ||
| ProShares Ultra Gold | UGL | 56,47 | -3,14% | 2,48M | 26/08 | ||
| abrdn Physical Gold Shares | SGOL | 43,73 | -1,58% | 1,93M | 26/08 | ||
| ICICI Prudential Gold | IPEG | 134,68 | -1,84% | 854,31K | 10:59:59 | ||
| ETFS Physical Gold | GOLD | 58,57 | -0,76% | 257,21K | 07:04:59 | ||
| Istanbul Gold | GLDTRf | 597,50 | -0,75% | 58,03K | 12:36:57 | ||
| NewGold | GLDJ | 67.779 | -0,36% | 15,38K | 12:34:13 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,42 | +0,39% | 62,18K | 11:53:33 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 146,76 | -0,04% | 46,93K | 12:35:57 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,48 | +0,40% | 8,98K | 10:51:26 | ||
| Invesco Physical Gold ETC | SGLD | 442,06 | -0,04% | 15,68K | 12:51:24 | ||
| Invesco Physical Gold ETC | SGLD | 442,05 | -0,02% | 11,60K | 12:36:23 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 146,85 | +0,00% | 859,00 | 10:25:42 | ||
| SPDR Gold Shares | 2840 | 3.317,00 | -0,33% | 24,23K | 08:59:59 | ||
| SPDR Gold Shares | 0KZF | 421,24 | +0,00% | 4,25K | 12:26:07 | ||
| Invesco Physical Gold ETC | SGLD | 379,94 | +0,11% | 22,84K | 12:45:48 | ||
| WisdomTree Physical Gold | PHAU | 426,14 | +0,03% | 1,95K | 12:50:00 | ||
| Invesco Physical Gold ETC | SGLP | 32.582,49 | +0,12% | 4,93K | 12:44:57 | ||
| SPDR Gold Shares | SGLD | 421,60 | -0,74% | 4,46K | 10:04:15 | ||
| SPDR Gold Shares | 1326 | 67.350,0 | -0,18% | 5,91K | 07:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,18 | -0,07% | 12,66K | 12:12:20 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,41 | +0,36% | 3,81K | 12:12:56 | ||
| WisdomTree Physical Gold | PHGP | 31.395,0 | +0,09% | 3,96K | 12:50:54 | ||
| PZU Gold Portfelowy | ETFPZU. | 97,29 | -0,19% | 4,73K | 12:33:45 | ||
| iShares Gold | IAU | 1.463,01 | -1,48% | 2,17K | 26/08 | ||
| WisdomTree Physical Gold | PHAU | 366,33 | +0,19% | 5,87K | 12:44:35 | ||
| Invesco Physical Gold ETC | SGLDN | 7.500,77 | +2,16% | 0,03K | 20/08 | ||
| Africa Gold | ETFGLDJ | 70.891 | -0,11% | 0,54K | 11:53:00 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23,89 | -0,46% | 302,00 | 11:02:24 | ||
| Gold Bullion Securities ETC | GBSx | 419,56 | -0,04% | 10,70K | 12:36:24 | ||
| SPDR Gold Shares | SGLD-D | 536,39 | -0,48% | 7,17K | 10:06:32 | ||
| Invesco Physical Gold ETC | SGLD | 379,76 | +0,11% | 4,76K | 12:40:04 | ||
| Invesco Physical Gold ETC | SGLDCHF | 356,20 | 0,00% | 535,00 | 12:35:14 | ||
| WisdomTree Gold | BULPX | 3.311,00 | -0,48% | 5,50K | 11:06:09 | ||
| Gold Bullion Securities ETC | GBS | 360,20 | +0,05% | 755,00 | 12:19:59 | ||
| WisdomTree Gold | BULL | 38,70 | -0,23% | 390,00 | 10:37:07 | ||
| WisdomTree Physical Gold | VZLD | 366,06 | +0,04% | 1,18K | 12:25:13 | ||
| SPDR Gold Shares | GLD | 7.143,47 | -1,39% | 1,43K | 26/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,40 | +0,09% | 3,00K | 10:01:47 | ||
| Gold Bullion Securities ETC | GBSS | 30.896,23 | +0,05% | 204,00 | 12:26:53 | ||
| WisdomTree Gold | BULL | 45,04 | -0,35% | 0 | 10:37:28 | ||
| abrdn Physical Gold Shares | 0IEE | 43,72 | 0,00% | 0 | 26/08 | ||
| WisdomTree Physical Gold | PHAU | 365,90 | +0,05% | 854,00 | 12:31:02 | ||
| Gold Bullion Securities ETC | GBSx | 360,50 | +0,15% | 1,54K | 12:37:15 | ||
| WisdomTree Gold | OD7H | 38,78 | -0,08% | 312,00 | 12:12:56 | ||
| Xtrackers Physical Gold | XGLD | 437,60 | -0,55% | 734,00 | 11:02:24 | ||
| Gold Bullion Securities ETC | GG9B | 360,26 | -0,01% | 1,83K | 12:27:29 | ||
| Xtrackers Physical Gold | XGLD | 438,33 | -0,33% | 436,00 | 11:21:44 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.671,50 | -0,08% | 153,00 | 12:07:26 | ||
| NewGold | NGLD | 2.004 | +4,51% | 11,72K | 21/08 | ||
| WisdomTree Physical Gold | 1672 | 67.980,0 | -0,48% | 478,00 | 07:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 379,42 | -0,50% | 0 | 12:16:24 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 745,00 | +2,25% | 0,01K | 26/08 | ||
| WisdomTree Gold | BULLP | 38,82 | +0,06% | 120,00 | 09:23:13 | ||
| SPDR Gold Shares | 9840 | 421,70 | -0,75% | 0,23K | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 35,41 | -0,52% | 0 | 09:30:03 | ||
| SPDR Gold Shares | 82840 | 2.837,00 | -0,63% | 0 | 08:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 360,52 | +85,78% | 0 | 08:31:44 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.498,50 | -0,01% | 39,00 | 10:53:24 | ||
| SPDR Gold Shares | GLD | 364,18 | +0,29% | 0 | 08:15:04 | ||
| BNPP Gold ETC | BNQJ | 358,06 | -0,06% | 60,00 | 12:12:56 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.375,0 | -0,93% | 17,00 | 12:18:44 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 434,12 | 438,50 | 431,89 | -0,44 | -0,10% | 12:51:57 | ||
| Bloomberg Gold TR | 1.047,20 | 1.058,10 | 1.041,00 | -0,84 | -0,08% | 12:52:10 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.146,26 | 1.158,33 | 1.139,62 | -1,11 | -0,10% | 12:51:50 | ||
| DJ Commodity Gold | 1.605,35 | 1.622,06 | 1.596,06 | -1,45 | -0,09% | 12:52:04 | ||
| Bloomberg Gold | 405,95 | 410,23 | 403,60 | -0,42 | -0,10% | 12:51:50 | ||
| Gold Futures Long USD | 3.290,66 | 3.315,26 | 3.280,69 | -28,79 | -0,87% | 26/08 | ||
| AMEX Gold BUGS Settle | 868,71 | 868,71 | 818,28 | +284,60 | +48,72% | 21/08 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão