| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 697,20 | 714,20 | 714,70 | 694,40 | 13,95K | -2.78% | |
| 717,10 | 732,00 | 733,00 | 714,20 | 9,40K | -2.40% | |
| 734,70 | 739,30 | 740,50 | 733,70 | 3,02K | -0.47% | |
| 738,20 | 744,00 | 744,00 | 733,50 | 6,29K | -0.99% | |
| 745,60 | 736,00 | 748,70 | 735,00 | 6,56K | +1.03% | |
| 738,00 | 742,20 | 745,50 | 735,90 | 6,32K | -1.09% | |
| 746,10 | 742,70 | 749,00 | 740,80 | 1,37K | +0.70% | |
| 740,90 | 750,00 | 751,00 | 740,00 | 4,58K | -1.11% | |
| 749,20 | 748,00 | 750,00 | 743,80 | 2,63K | +0.38% | |
| 746,40 | 737,50 | 747,40 | 735,40 | 3,69K | +1.33% | |
| 736,60 | 734,70 | 737,80 | 731,00 | 2,84K | +0.40% | |
| 733,70 | 733,50 | 739,70 | 730,30 | 3,80K | -1.73% | |
| 746,60 | 747,30 | 750,50 | 738,80 | 0,48K | +0.44% | |
| 743,30 | 756,90 | 758,60 | 740,00 | 2,58K | -1.72% | |
| 756,30 | 748,50 | 757,60 | 746,00 | 5,93K | +1.20% | |
| 747,30 | 758,10 | 759,90 | 746,90 | 6,84K | -1.23% | |
| 756,60 | 750,10 | 760,50 | 747,00 | 3,87K | +1.01% | |
| 749,00 | 752,40 | 752,40 | 744,10 | 7,21K | -0.45% | |
| 752,40 | 763,40 | 772,90 | 751,30 | 6,49K | -1.44% | |
| 763,40 | 758,50 | 767,40 | 755,60 | 6,35K | +0.77% | |
| 757,60 | 746,40 | 758,80 | 742,40 | 5,77K | +1.69% | |
| 745,00 | 753,50 | 754,80 | 737,50 | 5,77K | -0.59% |