Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
MNGc1 | MCX | INR | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
MNGc2 | MCX | INR | Tempo Real | |
MNGc3 | MCX | INR | Tempo Real | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 12,86 | +3,29% | 13,70M | 19:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0690 | +1,62% | 10,96M | 16:35:22 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 156,70 | -3,24% | 733,67K | 19:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,07 | 0,00% | 30,87K | 16:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0,2190 | +1,62% | 743,77K | 15:35:41 | ||
WisdomTree Natural Gas | NGAS | 6,9750 | +0,26% | 65,28K | 16:21:19 | ||
WisdomTree Natural Gas | 1689 | 1.138,0 | -3,07% | 101,27K | 05:59:58 | ||
WisdomTree Natural Gas | NGAS | 7,5313 | +0,08% | 41,64K | 16:35:59 | ||
WisdomTree Natural Gas | NGAS | 6,9766 | +0,12% | 8,49K | 15:11:34 | ||
WisdomTree Natural Gas | OD7L | 6,9695 | +0,32% | 79,98K | 16:17:00 | ||
WisdomTree Natural Gas | NGSP | 595,850 | -0,10% | 1,85K | 16:35:59 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 69,52 | +1,03% | 0,60K | 15:00:06 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 503,00 | -0,71% | 0,20K | 15:00:00 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 193,04 | -0,65% | 0,03K | 14:36:46 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 543,41 | -0,73% | 0,00K | 16:35:59 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 41,8260 | 42,3242 | 40,0229 | +1,0676 | +2,62% | 19:47:00 | ||
ISE Natural Gas TR | 47,24 | 47,36 | 46,76 | +0,63 | +1,36% | 21:15:59 | ||
DJ Commodity Natural Gas | 95,87 | 97,06 | 91,73 | +2,45 | +2,62% | 20:09:00 | ||
Natural Gas Futures x3 Short Levera | 156,25 | 159,30 | 140,29 | +16,44 | +11,76% | 27/03 | ||
Natural Gas Futures x3 Lever. USD | 14,81 | 16,73 | 14,45 | -1,97 | -11,73% | 27/03 | ||
Bloomberg Natural Gas Euro Hedged T | 42,6679 | 43,1786 | 40,8243 | 0,0000 | 0,00% | 19:47:00 | ||
Bloomberg Natural Gas TR | 97,4270 | 98,5874 | 93,2277 | +2,5003 | +2,63% | 19:47:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27,3621 | 27,4856 | 26,7335 | +0,5876 | +2,19% | 19:47:00 | ||
Bloomberg Natural Gas GBP | 50,8025 | 51,4090 | 48,6114 | 0,0000 | 0,00% | 19:47:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão