Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| NG | CFD | USD | Tempo Real | |
| NG1! | CME | USD | Atrasada | |
| NGc1 | CME | USD | Atrasada | |
| NGc2 | CME | USD | Atrasada | |
| NGc3 | CME | USD | Atrasada | |
| NGc4 | CME | USD | Atrasada | |
| NGc5 | CME | USD | Atrasada | |
| NGc6 | CME | USD | Atrasada | |
| NGc7 | CME | USD | Atrasada | |
| NGLNMc1 | ICE | GBP | Atrasada | |
| NGLNSc1 | ICE | GBP | Atrasada | |
| NGLNSc2 | ICE | GBP | Atrasada | |
| NGLNSc3 | ICE | GBP | Atrasada | |
| XNG/USD | Forex em tempo real | USD | Tempo Real | |
| NATGAS/USD | Binance Futures | USD | Tempo Real | |
| NATGAS/USD | EdgeX | USD | Tempo Real |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.901s | -0.050 | 2.901 | 2.901 | 2.901 | 0 | 10/30/26 | Q / C / O | |
| Dec 26 | 2.860 | -0.038 | 2.890 | 2.978 | 2.851 | 122196 | 11:58 | Q / C / O | |
| Jan 27 | 3.346 | -0.025 | 3.368 | 3.457 | 3.338 | 50267 | 11:58 | Q / C / O | |
| Feb 27 | 3.015 | -0.016 | 3.023 | 3.106 | 2.998 | 19869 | 11:58 | Q / C / O | |
| Mar 27 | 2.399 | -0.006 | 2.398 | 2.453 | 2.383 | 22201 | 11:57 | Q / C / O | |
| Apr 27 | 2.355 | -0.003 | 2.343 | 2.395 | 2.343 | 16282 | 11:58 | Q / C / O | |
| May 27 | 2.418 | -0.001 | 2.405 | 2.450 | 2.405 | 9124 | 11:56 | Q / C / O | |
| Jun 27 | 2.579 | 0.00 | 2.565 | 2.605 | 2.565 | 5534 | 11:56 | Q / C / O | |
| Jul 27 | 2.821 | 0.00 | 2.824 | 2.845 | 2.818 | 5146 | 11:56 | Q / C / O | |
| Aug 27 | 2.904 | 0.00 | 2.892 | 2.927 | 2.892 | 2951 | 11:54 | Q / C / O | |
| Sep 27 | 2.889 | 0.00 | 2.894 | 2.912 | 2.885 | 2981 | 11:56 | Q / C / O | |
| Oct 27 | 2.970 | -0.001 | 2.976 | 2.994 | 2.968 | 5999 | 11:56 | Q / C / O | |
| Nov 27 | 3.291 | -0.003 | 3.308 | 3.320 | 3.290 | 1574 | 11:53 | Q / C / O | |
| Dec 27 | 3.906 | -0.008 | 3.900 | 3.940 | 3.900 | 2643 | 11:58 | Q / C / O | |
| Jan 28 | 4.343 | -0.002 | 4.367 | 4.375 | 4.342 | 2562 | 11:53 | Q / C / O | |
| Feb 28 | 3.968 | +0.005 | 3.974 | 3.985 | 3.964 | 502 | 11:00 | Q / C / O | |
| Mar 28 | 3.254 | +0.002 | 3.262 | 3.272 | 3.254 | 704 | 11:52 | Q / C / O | |
| Apr 28 | 3.058 | +0.003 | 3.062 | 3.073 | 3.056 | 647 | 11:55 | Q / C / O | |
| May 28 | 3.077 | +0.004 | 3.062 | 3.093 | 3.062 | 290 | 11:48 | Q / C / O | |
| Jun 28 | 3.232 | +0.010 | 3.207 | 3.241 | 3.207 | 264 | 11:08 | Q / C / O | |
| Jul 28 | 3.438 | +0.006 | 3.434 | 3.451 | 3.434 | 186 | 10:57 | Q / C / O | |
| Aug 28 | 3.498 | +0.006 | 3.503 | 3.510 | 3.498 | 137 | 10:57 | Q / C / O | |
| Sep 28 | 3.472 | +0.003 | 3.479 | 3.488 | 3.470 | 160 | 10:57 | Q / C / O | |
| Oct 28 | 3.527 | +0.001 | 3.524 | 3.542 | 3.524 | 194 | 10:58 | Q / C / O | |
| Nov 28 | 3.706 | -0.009 | 3.716 | 3.720 | 3.706 | 84 | 10:57 | Q / C / O | |
| Dec 28 | 4.284 | -0.013 | 4.290 | 4.306 | 4.284 | 53 | 10:57 | Q / C / O | |
| Jan 29 | 4.720 | +0.002 | 4.720 | 4.720 | 4.720 | 11 | 09:21 | Q / C / O | |
| Feb 29 | 4.290 | +0.004 | 4.290 | 4.290 | 4.290 | 9 | 09:14 | Q / C / O | |
| Mar 29 | 3.378 | +0.005 | 3.378 | 3.378 | 3.378 | 60 | 09:14 | Q / C / O | |
| Apr 29 | 3.136s | 0.00 | 3.136 | 3.136 | 3.136 | 47 | 10/30/26 | Q / C / O | |
| May 29 | 3.143 | +0.008 | 3.143 | 3.143 | 3.143 | 3 | 09:24 | Q / C / O | |
| Jun 29 | 3.245s | -0.001 | 3.246 | 3.246 | 3.240 | 35 | 10/30/26 | Q / C / O | |
| Jul 29 | 3.438s | -0.002 | 3.438 | 3.438 | 3.438 | 3 | 10/30/26 | Q / C / O | |
| Aug 29 | 3.490s | -0.003 | 3.490 | 3.491 | 3.490 | 8 | 10/30/26 | Q / C / O | |
| Sep 29 | 3.474s | -0.003 | 3.475 | 3.475 | 3.474 | 7 | 10/30/26 | Q / C / O | |
| Oct 29 | 3.546s | -0.002 | 3.545 | 3.546 | 3.545 | 11 | 10/30/26 | Q / C / O | |
| Nov 29 | 3.699s | -0.004 | 3.698 | 3.699 | 3.698 | 11 | 10/30/26 | Q / C / O | |
| Dec 29 | 4.250 | +0.004 | 4.250 | 4.250 | 4.250 | 3 | 09:14 | Q / C / O | |
| Jan 30 | 4.700 | +0.001 | 4.700 | 4.700 | 4.700 | 4 | 09:22 | Q / C / O | |
| Feb 30 | 4.292 | 0.00 | 4.292 | 4.292 | 4.292 | 2 | 09:22 | Q / C / O | |
| Mar 30 | 3.465 | +0.002 | 3.465 | 3.465 | 3.465 | 2 | 09:23 | Q / C / O | |
| Apr 30 | 3.143s | +0.012 | 3.143 | 3.143 | 3.143 | 2 | 10/30/26 | Q / C / O | |
| May 30 | 3.110s | +0.012 | 3.110 | 3.110 | 3.110 | 0 | 10/30/26 | Q / C / O | |
| Jun 30 | 3.223s | +0.011 | 3.223 | 3.223 | 3.223 | 1 | 10/30/26 | Q / C / O | |
| Jul 30 | 3.461s | +0.011 | 3.461 | 3.461 | 3.461 | 1 | 10/30/26 | Q / C / O | |
| Aug 30 | 3.491s | +0.011 | 3.491 | 3.491 | 3.491 | 0 | 10/30/26 | Q / C / O | |
| Sep 30 | 3.464s | +0.010 | 3.464 | 3.464 | 3.464 | 0 | 10/30/26 | Q / C / O | |
| Oct 30 | 3.530s | +0.010 | 3.530 | 3.530 | 3.530 | 6 | 10/30/26 | Q / C / O | |
| Nov 30 | 3.669s | +0.010 | 3.669 | 3.669 | 3.669 | 1 | 10/30/26 | Q / C / O | |
| Dec 30 | 4.220s | +0.006 | 4.220 | 4.220 | 4.220 | 2 | 10/30/26 | Q / C / O | |
| Jan 31 | 4.650s | -0.001 | 4.650 | 4.650 | 4.650 | 7 | 10/30/26 | Q / C / O | |
| Feb 31 | 4.262s | +0.009 | 4.262 | 4.262 | 4.262 | 3 | 10/30/26 | Q / C / O | |
| Mar 31 | 3.445s | +0.018 | 3.445 | 3.445 | 3.445 | 2 | 10/30/26 | Q / C / O | |
| Apr 31 | 3.075s | +0.026 | 3.075 | 3.075 | 3.075 | 1 | 10/30/26 | Q / C / O | |
| May 31 | 3.035s | +0.022 | 3.035 | 3.035 | 3.035 | 0 | 10/30/26 | Q / C / O | |
| Jun 31 | 3.156s | +0.021 | 3.156 | 3.156 | 3.156 | 0 | 10/30/26 | Q / C / O | |
| Jul 31 | 3.370s | +0.021 | 3.370 | 3.370 | 3.370 | 0 | 10/30/26 | Q / C / O | |
| Aug 31 | 3.435s | +0.021 | 3.435 | 3.435 | 3.435 | 0 | 10/30/26 | Q / C / O | |
| Sep 31 | 3.419s | +0.020 | 3.419 | 3.419 | 3.419 | 0 | 10/30/26 | Q / C / O | |
| Oct 31 | 3.496s | +0.020 | 3.496 | 3.496 | 3.496 | 0 | 10/30/26 | Q / C / O | |
| Nov 31 | 3.714s | +0.019 | 3.714 | 3.714 | 3.714 | 0 | 10/30/26 | Q / C / O | |
| Dec 31 | 4.327s | +0.019 | 4.327 | 4.327 | 4.327 | 0 | 10/30/26 | Q / C / O | |
| Jan 32 | 4.701s | +0.019 | 4.701 | 4.701 | 4.701 | 0 | 10/30/26 | Q / C / O | |
| Feb 32 | 4.297s | +0.018 | 4.297 | 4.297 | 4.297 | 0 | 10/30/26 | Q / C / O | |
| Mar 32 | 3.449s | +0.015 | 3.449 | 3.449 | 3.449 | 0 | 10/30/26 | Q / C / O | |
| Apr 32 | 3.049s | +0.013 | 3.049 | 3.049 | 3.049 | 0 | 10/30/26 | Q / C / O | |
| May 32 | 3.016s | +0.020 | 3.016 | 3.016 | 3.016 | 0 | 10/30/26 | Q / C / O | |
| Jun 32 | 3.128s | +0.020 | 3.128 | 3.128 | 3.128 | 0 | 10/30/26 | Q / C / O | |
| Jul 32 | 3.321s | +0.020 | 3.321 | 3.321 | 3.321 | 0 | 10/30/26 | Q / C / O | |
| Aug 32 | 3.373s | +0.020 | 3.373 | 3.373 | 3.373 | 0 | 10/30/26 | Q / C / O | |
| Sep 32 | 3.340s | +0.019 | 3.340 | 3.340 | 3.340 | 0 | 10/30/26 | Q / C / O | |
| Oct 32 | 3.402s | +0.019 | 3.402 | 3.402 | 3.402 | 0 | 10/30/26 | Q / C / O | |
| Nov 32 | 3.606s | +0.019 | 3.606 | 3.606 | 3.606 | 0 | 10/30/26 | Q / C / O | |
| Dec 32 | 4.136s | +0.019 | 4.136 | 4.136 | 4.136 | 5 | 10/30/26 | Q / C / O | |
| Jan 33 | 4.469s | +0.018 | 4.469 | 4.469 | 4.469 | 0 | 10/30/26 | Q / C / O | |
| Feb 33 | 4.034s | +0.025 | 4.034 | 4.034 | 4.034 | 0 | 10/30/26 | Q / C / O | |
| Mar 33 | 3.275s | +0.025 | 3.275 | 3.275 | 3.275 | 0 | 10/30/26 | Q / C / O | |
| Apr 33 | 2.940s | +0.025 | 2.940 | 2.940 | 2.940 | 0 | 10/30/26 | Q / C / O | |
| May 33 | 2.927s | +0.025 | 2.927 | 2.927 | 2.927 | 0 | 10/30/26 | Q / C / O | |
| Jun 33 | 3.069s | +0.025 | 3.069 | 3.069 | 3.069 | 0 | 10/30/26 | Q / C / O | |
| Jul 33 | 3.258s | +0.025 | 3.258 | 3.258 | 3.258 | 0 | 10/30/26 | Q / C / O | |
| Aug 33 | 3.310s | +0.025 | 3.310 | 3.310 | 3.310 | 0 | 10/30/26 | Q / C / O | |
| Sep 33 | 3.287s | +0.025 | 3.287 | 3.287 | 3.287 | 0 | 10/30/26 | Q / C / O | |
| Oct 33 | 3.360s | +0.025 | 3.360 | 3.360 | 3.360 | 0 | 10/30/26 | Q / C / O | |
| Nov 33 | 3.599s | +0.025 | 3.599 | 3.599 | 3.599 | 0 | 10/30/26 | Q / C / O | |
| Dec 33 | 4.039s | +0.025 | 4.039 | 4.039 | 4.039 | 0 | 10/30/26 | Q / C / O | |
| Jan 34 | 4.344s | +0.025 | 4.344 | 4.344 | 4.344 | 0 | 10/30/26 | Q / C / O | |
| Feb 34 | 3.974s | +0.020 | 3.974 | 3.974 | 3.974 | 0 | 10/30/26 | Q / C / O | |
| Mar 34 | 3.346s | +0.012 | 3.346 | 3.346 | 3.346 | 0 | 10/30/26 | Q / C / O | |
| Apr 34 | 2.936s | +0.012 | 2.936 | 2.936 | 2.936 | 0 | 10/30/26 | Q / C / O | |
| May 34 | 2.926s | +0.012 | 2.926 | 2.926 | 2.926 | 0 | 10/30/26 | Q / C / O | |
| Jun 34 | 3.076s | +0.012 | 3.076 | 3.076 | 3.076 | 0 | 10/30/26 | Q / C / O | |
| Jul 34 | 3.256s | +0.012 | 3.256 | 3.256 | 3.256 | 0 | 10/30/26 | Q / C / O | |
| Aug 34 | 3.316s | +0.012 | 3.316 | 3.316 | 3.316 | 0 | 10/30/26 | Q / C / O | |
| Sep 34 | 3.331s | +0.012 | 3.331 | 3.331 | 3.331 | 0 | 10/30/26 | Q / C / O | |
| Oct 34 | 3.377s | +0.012 | 3.377 | 3.377 | 3.377 | 0 | 10/30/26 | Q / C / O | |
| Nov 34 | 3.617s | +0.012 | 3.617 | 3.617 | 3.617 | 0 | 10/30/26 | Q / C / O | |
| Dec 34 | 4.017s | +0.012 | 4.017 | 4.017 | 4.017 | 0 | 10/30/26 | Q / C / O | |
| Jan 35 | 4.242s | +0.012 | 4.242 | 4.242 | 4.242 | 0 | 10/30/26 | Q / C / O | |
| Feb 35 | 3.962s | +0.012 | 3.962 | 3.962 | 3.962 | 0 | 10/30/26 | Q / C / O | |
| Mar 35 | 3.532s | +0.012 | 3.532 | 3.532 | 3.532 | 0 | 10/30/26 | Q / C / O | |
| Apr 35 | 3.142s | +0.012 | 3.142 | 3.142 | 3.142 | 0 | 10/30/26 | Q / C / O | |
| May 35 | 3.120s | +0.012 | 3.120 | 3.120 | 3.120 | 0 | 10/30/26 | Q / C / O | |
| Jun 35 | 3.155s | +0.012 | 3.155 | 3.155 | 3.155 | 0 | 10/30/26 | Q / C / O | |
| Jul 35 | 3.195s | +0.012 | 3.195 | 3.195 | 3.195 | 0 | 10/30/26 | Q / C / O | |
| Aug 35 | 3.235s | +0.012 | 3.235 | 3.235 | 3.235 | 0 | 10/30/26 | Q / C / O | |
| Sep 35 | 3.250s | +0.012 | 3.250 | 3.250 | 3.250 | 0 | 10/30/26 | Q / C / O | |
| Oct 35 | 3.296s | +0.012 | 3.296 | 3.296 | 3.296 | 0 | 10/30/26 | Q / C / O | |
| Nov 35 | 3.496s | +0.012 | 3.496 | 3.496 | 3.496 | 0 | 10/30/26 | Q / C / O | |
| Dec 35 | 3.806s | +0.012 | 3.806 | 3.806 | 3.806 | 0 | 10/30/26 | Q / C / O | |
| Jan 36 | 4.076s | +0.012 | 4.076 | 4.076 | 4.076 | 0 | 10/30/26 | Q / C / O | |
| Feb 36 | 3.896s | +0.012 | 3.896 | 3.896 | 3.896 | 0 | 10/30/26 | Q / C / O | |
| Mar 36 | 3.626s | +0.012 | 3.626 | 3.626 | 3.626 | 0 | 10/30/26 | Q / C / O | |
| Apr 36 | 3.296s | +0.012 | 3.296 | 3.296 | 3.296 | 0 | 10/30/26 | Q / C / O | |
| May 36 | 3.274s | +0.012 | 3.274 | 3.274 | 3.274 | 0 | 10/30/26 | Q / C / O | |
| Jun 36 | 3.314s | +0.012 | 3.314 | 3.314 | 3.314 | 0 | 10/30/26 | Q / C / O | |
| Jul 36 | 3.354s | +0.012 | 3.354 | 3.354 | 3.354 | 0 | 10/30/26 | Q / C / O | |
| Aug 36 | 3.394s | +0.012 | 3.394 | 3.394 | 3.394 | 0 | 10/30/26 | Q / C / O | |
| Sep 36 | 3.409s | +0.012 | 3.409 | 3.409 | 3.409 | 0 | 10/30/26 | Q / C / O | |
| Oct 36 | 3.455s | +0.012 | 3.455 | 3.455 | 3.455 | 0 | 10/30/26 | Q / C / O | |
| Nov 36 | 3.605s | +0.012 | 3.605 | 3.605 | 3.605 | 0 | 10/30/26 | Q / C / O | |
| Dec 36 | 3.880s | +0.012 | 3.880 | 3.880 | 3.880 | 0 | 10/30/26 | Q / C / O | |
| Jan 37 | 4.105s | +0.012 | 4.105 | 4.105 | 4.105 | 0 | 10/30/26 | Q / C / O | |
| Feb 37 | 3.955s | +0.012 | 3.955 | 3.955 | 3.955 | 0 | 10/30/26 | Q / C / O | |
| Mar 37 | 3.755s | +0.012 | 3.755 | 3.755 | 3.755 | 0 | 10/30/26 | Q / C / O | |
| Apr 37 | 3.425s | +0.012 | 3.425 | 3.425 | 3.425 | 0 | 10/30/26 | Q / C / O | |
| May 37 | 3.403s | +0.012 | 3.403 | 3.403 | 3.403 | 0 | 10/30/26 | Q / C / O | |
| Jun 37 | 3.438s | +0.012 | 3.438 | 3.438 | 3.438 | 0 | 10/30/26 | Q / C / O | |
| Jul 37 | 3.478s | +0.012 | 3.478 | 3.478 | 3.478 | 0 | 10/30/26 | Q / C / O | |
| Aug 37 | 3.518s | +0.012 | 3.518 | 3.518 | 3.518 | 0 | 10/30/26 | Q / C / O | |
| Sep 37 | 3.533s | +0.012 | 3.533 | 3.533 | 3.533 | 0 | 10/30/26 | Q / C / O | |
| Oct 37 | 3.579s | +0.012 | 3.579 | 3.579 | 3.579 | 0 | 10/30/26 | Q / C / O | |
| Nov 37 | 3.704s | +0.012 | 3.704 | 3.704 | 3.704 | 0 | 10/30/26 | Q / C / O | |
| Dec 37 | 3.929s | +0.012 | 3.929 | 3.929 | 3.929 | 0 | 10/30/26 | Q / C / O | |
| Jan 38 | 4.194s | +0.012 | 4.194 | 4.194 | 4.194 | 0 | 10/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão