Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| NG | CFD | USD | Tempo Real | |
| NGc1 | CME | USD | Atrasada | |
| NGc2 | CME | USD | Atrasada | |
| NGc3 | CME | USD | Atrasada | |
| NGc4 | CME | USD | Atrasada | |
| NGc5 | CME | USD | Atrasada | |
| NGc6 | CME | USD | Atrasada | |
| NGc7 | CME | USD | Atrasada | |
| NGLNMc1 | ICE | GBP | Atrasada | |
| NGLNSc1 | ICE | GBP | Atrasada | |
| NGLNSc2 | ICE | GBP | Atrasada | |
| NGLNSc3 | ICE | GBP | Atrasada | |
| NATGAS/USD | Binance Futures | USD | Tempo Real | |
| NATGAS/USD | EdgeX | USD | Tempo Real |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.910s | +0.050 | 2.910 | 2.910 | 2.910 | 0 | 07/17/26 | Q / C / O | |
| Aug 26 | 2.911s | +0.053 | 2.894 | 2.926 | 2.843 | 100222 | 07/17/26 | Q / C / O | |
| Sep 26 | 2.876s | +0.053 | 2.859 | 2.889 | 2.809 | 82442 | 07/17/26 | Q / C / O | |
| Oct 26 | 2.905s | +0.051 | 2.884 | 2.916 | 2.841 | 45014 | 07/17/26 | Q / C / O | |
| Nov 26 | 3.098s | +0.039 | 3.086 | 3.109 | 3.044 | 25675 | 07/17/26 | Q / C / O | |
| Dec 26 | 3.735s | +0.010 | 3.743 | 3.752 | 3.698 | 24947 | 07/17/26 | Q / C / O | |
| Jan 27 | 4.160s | +0.009 | 4.173 | 4.180 | 4.124 | 18697 | 07/17/26 | Q / C / O | |
| Feb 27 | 3.765s | +0.016 | 3.763 | 3.782 | 3.729 | 8818 | 07/17/26 | Q / C / O | |
| Mar 27 | 2.977s | +0.027 | 2.976 | 2.993 | 2.946 | 11857 | 07/17/26 | Q / C / O | |
| Apr 27 | 2.806s | +0.024 | 2.808 | 2.822 | 2.777 | 10751 | 07/17/26 | Q / C / O | |
| May 27 | 2.793s | +0.024 | 2.780 | 2.808 | 2.763 | 5040 | 07/17/26 | Q / C / O | |
| Jun 27 | 2.928s | +0.024 | 2.912 | 2.939 | 2.897 | 2645 | 07/17/26 | Q / C / O | |
| Jul 27 | 3.138s | +0.024 | 3.120 | 3.146 | 3.106 | 3187 | 07/17/26 | Q / C / O | |
| Aug 27 | 3.204s | +0.024 | 3.187 | 3.209 | 3.172 | 2396 | 07/17/26 | Q / C / O | |
| Sep 27 | 3.181s | +0.026 | 3.164 | 3.186 | 3.148 | 2191 | 07/17/26 | Q / C / O | |
| Oct 27 | 3.259s | +0.029 | 3.237 | 3.264 | 3.224 | 3529 | 07/17/26 | Q / C / O | |
| Nov 27 | 3.506s | +0.034 | 3.479 | 3.507 | 3.465 | 1646 | 07/17/26 | Q / C / O | |
| Dec 27 | 4.144s | +0.037 | 4.115 | 4.145 | 4.103 | 518 | 07/17/26 | Q / C / O | |
| Jan 28 | 4.566s | +0.032 | 4.544 | 4.566 | 4.530 | 1330 | 07/17/26 | Q / C / O | |
| Feb 28 | 4.112s | +0.033 | 4.072 | 4.115 | 4.072 | 397 | 07/17/26 | Q / C / O | |
| Mar 28 | 3.362s | +0.034 | 3.340 | 3.363 | 3.340 | 304 | 07/17/26 | Q / C / O | |
| Apr 28 | 3.105s | +0.027 | 3.093 | 3.107 | 3.092 | 259 | 07/17/26 | Q / C / O | |
| May 28 | 3.089s | +0.026 | 3.078 | 3.089 | 3.075 | 99 | 07/17/26 | Q / C / O | |
| Jun 28 | 3.222s | +0.025 | 3.209 | 3.222 | 3.207 | 99 | 07/17/26 | Q / C / O | |
| Jul 28 | 3.429s | +0.025 | 3.414 | 3.429 | 3.412 | 44 | 07/17/26 | Q / C / O | |
| Aug 28 | 3.490s | +0.025 | 3.471 | 3.490 | 3.471 | 28 | 07/17/26 | Q / C / O | |
| Sep 28 | 3.465s | +0.026 | 3.446 | 3.465 | 3.446 | 36 | 07/17/26 | Q / C / O | |
| Oct 28 | 3.521s | +0.027 | 3.503 | 3.521 | 3.500 | 90 | 07/17/26 | Q / C / O | |
| Nov 28 | 3.713s | +0.029 | 3.680 | 3.713 | 3.680 | 69 | 07/17/26 | Q / C / O | |
| Dec 28 | 4.286s | +0.022 | 4.265 | 4.286 | 4.253 | 42 | 07/17/26 | Q / C / O | |
| Jan 29 | 4.702s | +0.018 | 4.695 | 4.702 | 4.695 | 30 | 07/17/26 | Q / C / O | |
| Feb 29 | 4.295s | +0.018 | 4.295 | 4.295 | 4.295 | 7 | 07/17/26 | Q / C / O | |
| Mar 29 | 3.421s | +0.019 | 3.421 | 3.421 | 3.421 | 17 | 07/17/26 | Q / C / O | |
| Apr 29 | 3.114s | +0.019 | 3.114 | 3.114 | 3.114 | 22 | 07/17/26 | Q / C / O | |
| May 29 | 3.093s | +0.019 | 3.093 | 3.093 | 3.093 | 6 | 07/17/26 | Q / C / O | |
| Jun 29 | 3.206s | +0.021 | 3.206 | 3.206 | 3.206 | 6 | 07/17/26 | Q / C / O | |
| Jul 29 | 3.419s | +0.022 | 3.419 | 3.419 | 3.419 | 3 | 07/17/26 | Q / C / O | |
| Aug 29 | 3.478s | +0.023 | 3.478 | 3.478 | 3.478 | 0 | 07/17/26 | Q / C / O | |
| Sep 29 | 3.463s | +0.022 | 3.463 | 3.463 | 3.463 | 4 | 07/17/26 | Q / C / O | |
| Oct 29 | 3.528s | +0.022 | 3.510 | 3.528 | 3.510 | 25 | 07/17/26 | Q / C / O | |
| Nov 29 | 3.687s | +0.023 | 3.687 | 3.687 | 3.687 | 6 | 07/17/26 | Q / C / O | |
| Dec 29 | 4.264s | +0.024 | 4.264 | 4.264 | 4.264 | 1 | 07/17/26 | Q / C / O | |
| Jan 30 | 4.701s | +0.025 | 4.701 | 4.701 | 4.701 | 0 | 07/17/26 | Q / C / O | |
| Feb 30 | 4.276s | +0.022 | 4.276 | 4.276 | 4.276 | 0 | 07/17/26 | Q / C / O | |
| Mar 30 | 3.438s | +0.019 | 3.438 | 3.438 | 3.438 | 0 | 07/17/26 | Q / C / O | |
| Apr 30 | 3.058s | +0.019 | 3.058 | 3.058 | 3.058 | 1 | 07/17/26 | Q / C / O | |
| May 30 | 3.016s | +0.016 | 3.016 | 3.016 | 3.016 | 1 | 07/17/26 | Q / C / O | |
| Jun 30 | 3.150s | +0.014 | 3.150 | 3.150 | 3.150 | 0 | 07/17/26 | Q / C / O | |
| Jul 30 | 3.398s | +0.009 | 3.398 | 3.398 | 3.398 | 2 | 07/17/26 | Q / C / O | |
| Aug 30 | 3.428s | +0.014 | 3.428 | 3.428 | 3.428 | 2 | 07/17/26 | Q / C / O | |
| Sep 30 | 3.389s | +0.021 | 3.389 | 3.389 | 3.389 | 4 | 07/17/26 | Q / C / O | |
| Oct 30 | 3.461s | +0.022 | 3.461 | 3.461 | 3.461 | 7 | 07/17/26 | Q / C / O | |
| Nov 30 | 3.614s | +0.023 | 3.614 | 3.614 | 3.614 | 3 | 07/17/26 | Q / C / O | |
| Dec 30 | 4.147s | +0.026 | 4.147 | 4.147 | 4.147 | 3 | 07/17/26 | Q / C / O | |
| Jan 31 | 4.550s | +0.026 | 4.550 | 4.550 | 4.550 | 3 | 07/17/26 | Q / C / O | |
| Feb 31 | 4.141s | +0.026 | 4.141 | 4.141 | 4.141 | 0 | 07/17/26 | Q / C / O | |
| Mar 31 | 3.403s | +0.026 | 3.403 | 3.403 | 3.403 | 0 | 07/17/26 | Q / C / O | |
| Apr 31 | 3.006s | +0.027 | 3.006 | 3.006 | 3.006 | 0 | 07/17/26 | Q / C / O | |
| May 31 | 2.973s | +0.028 | 2.973 | 2.973 | 2.973 | 0 | 07/17/26 | Q / C / O | |
| Jun 31 | 3.095s | +0.030 | 3.095 | 3.095 | 3.095 | 0 | 07/17/26 | Q / C / O | |
| Jul 31 | 3.296s | +0.032 | 3.296 | 3.296 | 3.296 | 0 | 07/17/26 | Q / C / O | |
| Aug 31 | 3.352s | +0.032 | 3.352 | 3.352 | 3.352 | 0 | 07/17/26 | Q / C / O | |
| Sep 31 | 3.335s | +0.032 | 3.335 | 3.335 | 3.335 | 0 | 07/17/26 | Q / C / O | |
| Oct 31 | 3.414s | +0.032 | 3.414 | 3.414 | 3.414 | 2 | 07/17/26 | Q / C / O | |
| Nov 31 | 3.649s | +0.031 | 3.649 | 3.649 | 3.649 | 2 | 07/17/26 | Q / C / O | |
| Dec 31 | 4.236s | +0.030 | 4.236 | 4.236 | 4.236 | 0 | 07/17/26 | Q / C / O | |
| Jan 32 | 4.577s | +0.029 | 4.577 | 4.577 | 4.577 | 1 | 07/17/26 | Q / C / O | |
| Feb 32 | 4.140s | +0.029 | 4.140 | 4.140 | 4.140 | 2 | 07/17/26 | Q / C / O | |
| Mar 32 | 3.345s | +0.025 | 3.345 | 3.345 | 3.345 | 1 | 07/17/26 | Q / C / O | |
| Apr 32 | 2.900s | +0.025 | 2.900 | 2.900 | 2.900 | 0 | 07/17/26 | Q / C / O | |
| May 32 | 2.865s | +0.025 | 2.865 | 2.865 | 2.839 | 0 | 07/17/26 | Q / C / O | |
| Jun 32 | 2.995s | +0.025 | 2.995 | 2.995 | 2.995 | 0 | 07/17/26 | Q / C / O | |
| Jul 32 | 3.169s | +0.025 | 3.169 | 3.169 | 3.169 | 0 | 07/17/26 | Q / C / O | |
| Aug 32 | 3.218s | +0.025 | 3.218 | 3.218 | 3.218 | 0 | 07/17/26 | Q / C / O | |
| Sep 32 | 3.192s | +0.025 | 3.192 | 3.192 | 3.192 | 0 | 07/17/26 | Q / C / O | |
| Oct 32 | 3.257s | +0.025 | 3.257 | 3.257 | 3.257 | 0 | 07/17/26 | Q / C / O | |
| Nov 32 | 3.474s | +0.025 | 3.474 | 3.474 | 3.474 | 0 | 07/17/26 | Q / C / O | |
| Dec 32 | 3.996s | +0.025 | 3.996 | 3.996 | 3.996 | 0 | 07/17/26 | Q / C / O | |
| Jan 33 | 4.308s | +0.025 | 4.308 | 4.308 | 4.308 | 0 | 07/17/26 | Q / C / O | |
| Feb 33 | 3.854s | +0.025 | 3.854 | 3.854 | 3.854 | 0 | 07/17/26 | Q / C / O | |
| Mar 33 | 3.145s | +0.025 | 3.145 | 3.145 | 3.145 | 0 | 07/17/26 | Q / C / O | |
| Apr 33 | 2.786s | +0.025 | 2.786 | 2.786 | 2.786 | 0 | 07/17/26 | Q / C / O | |
| May 33 | 2.772s | +0.025 | 2.746 | 2.772 | 2.746 | 4 | 07/17/26 | Q / C / O | |
| Jun 33 | 2.914s | +0.025 | 2.914 | 2.914 | 2.914 | 0 | 07/17/26 | Q / C / O | |
| Jul 33 | 3.103s | +0.025 | 3.103 | 3.103 | 3.103 | 0 | 07/17/26 | Q / C / O | |
| Aug 33 | 3.154s | +0.025 | 3.154 | 3.154 | 3.154 | 0 | 07/17/26 | Q / C / O | |
| Sep 33 | 3.128s | +0.025 | 3.128 | 3.128 | 3.128 | 0 | 07/17/26 | Q / C / O | |
| Oct 33 | 3.201s | +0.025 | 3.201 | 3.201 | 3.201 | 0 | 07/17/26 | Q / C / O | |
| Nov 33 | 3.440s | +0.025 | 3.440 | 3.440 | 3.440 | 0 | 07/17/26 | Q / C / O | |
| Dec 33 | 3.875s | +0.025 | 3.875 | 3.875 | 3.875 | 0 | 07/17/26 | Q / C / O | |
| Jan 34 | 4.165s | +0.025 | 4.165 | 4.165 | 4.165 | 0 | 07/17/26 | Q / C / O | |
| Feb 34 | 3.820s | +0.025 | 3.820 | 3.820 | 3.820 | 0 | 07/17/26 | Q / C / O | |
| Mar 34 | 3.200s | +0.025 | 3.200 | 3.200 | 3.200 | 0 | 07/17/26 | Q / C / O | |
| Apr 34 | 2.780s | +0.025 | 2.780 | 2.780 | 2.780 | 0 | 07/17/26 | Q / C / O | |
| May 34 | 2.770s | +0.025 | 2.770 | 2.770 | 2.770 | 0 | 07/17/26 | Q / C / O | |
| Jun 34 | 2.920s | +0.025 | 2.920 | 2.920 | 2.920 | 0 | 07/17/26 | Q / C / O | |
| Jul 34 | 3.100s | +0.025 | 3.100 | 3.100 | 3.100 | 0 | 07/17/26 | Q / C / O | |
| Aug 34 | 3.160s | +0.025 | 3.160 | 3.160 | 3.160 | 0 | 07/17/26 | Q / C / O | |
| Sep 34 | 3.175s | +0.025 | 3.175 | 3.175 | 3.175 | 0 | 07/17/26 | Q / C / O | |
| Oct 34 | 3.221s | +0.025 | 3.221 | 3.221 | 3.221 | 0 | 07/17/26 | Q / C / O | |
| Nov 34 | 3.461s | +0.025 | 3.461 | 3.461 | 3.461 | 0 | 07/17/26 | Q / C / O | |
| Dec 34 | 3.861s | +0.025 | 3.861 | 3.861 | 3.861 | 0 | 07/17/26 | Q / C / O | |
| Jan 35 | 4.086s | +0.025 | 4.086 | 4.086 | 4.086 | 0 | 07/17/26 | Q / C / O | |
| Feb 35 | 3.846s | +0.025 | 3.846 | 3.846 | 3.846 | 0 | 07/17/26 | Q / C / O | |
| Mar 35 | 3.416s | +0.025 | 3.416 | 3.416 | 3.416 | 0 | 07/17/26 | Q / C / O | |
| Apr 35 | 3.026s | +0.025 | 3.026 | 3.026 | 3.026 | 0 | 07/17/26 | Q / C / O | |
| May 35 | 3.004s | +0.025 | 3.004 | 3.004 | 3.004 | 0 | 07/17/26 | Q / C / O | |
| Jun 35 | 3.039s | +0.025 | 3.039 | 3.039 | 3.039 | 0 | 07/17/26 | Q / C / O | |
| Jul 35 | 3.079s | +0.025 | 3.079 | 3.079 | 3.079 | 0 | 07/17/26 | Q / C / O | |
| Aug 35 | 3.119s | +0.025 | 3.119 | 3.119 | 3.119 | 0 | 07/17/26 | Q / C / O | |
| Sep 35 | 3.134s | +0.025 | 3.134 | 3.134 | 3.134 | 0 | 07/17/26 | Q / C / O | |
| Oct 35 | 3.180s | +0.025 | 3.180 | 3.180 | 3.180 | 0 | 07/17/26 | Q / C / O | |
| Nov 35 | 3.380s | +0.025 | 3.380 | 3.380 | 3.380 | 0 | 07/17/26 | Q / C / O | |
| Dec 35 | 3.690s | +0.025 | 3.690 | 3.690 | 3.690 | 0 | 07/17/26 | Q / C / O | |
| Jan 36 | 3.960s | +0.025 | 3.960 | 3.960 | 3.960 | 0 | 07/17/26 | Q / C / O | |
| Feb 36 | 3.790s | +0.025 | 3.790 | 3.790 | 3.790 | 0 | 07/17/26 | Q / C / O | |
| Mar 36 | 3.520s | +0.025 | 3.520 | 3.520 | 3.520 | 0 | 07/17/26 | Q / C / O | |
| Apr 36 | 3.190s | +0.025 | 3.190 | 3.190 | 3.190 | 0 | 07/17/26 | Q / C / O | |
| May 36 | 3.168s | +0.025 | 3.168 | 3.168 | 3.168 | 0 | 07/17/26 | Q / C / O | |
| Jun 36 | 3.208s | +0.025 | 3.208 | 3.208 | 3.208 | 0 | 07/17/26 | Q / C / O | |
| Jul 36 | 3.248s | +0.025 | 3.248 | 3.248 | 3.248 | 0 | 07/17/26 | Q / C / O | |
| Aug 36 | 3.288s | +0.025 | 3.288 | 3.288 | 3.288 | 0 | 07/17/26 | Q / C / O | |
| Sep 36 | 3.303s | +0.025 | 3.303 | 3.303 | 3.303 | 0 | 07/17/26 | Q / C / O | |
| Oct 36 | 3.349s | +0.025 | 3.349 | 3.349 | 3.349 | 0 | 07/17/26 | Q / C / O | |
| Nov 36 | 3.499s | +0.025 | 3.499 | 3.499 | 3.499 | 0 | 07/17/26 | Q / C / O | |
| Dec 36 | 3.774s | +0.025 | 3.774 | 3.774 | 3.774 | 0 | 07/17/26 | Q / C / O | |
| Jan 37 | 3.999s | +0.025 | 3.999 | 3.999 | 3.999 | 0 | 07/17/26 | Q / C / O | |
| Feb 37 | 3.849s | +0.025 | 3.849 | 3.849 | 3.849 | 0 | 07/17/26 | Q / C / O | |
| Mar 37 | 3.649s | +0.025 | 3.649 | 3.649 | 3.649 | 0 | 07/17/26 | Q / C / O | |
| Apr 37 | 3.319s | +0.025 | 3.319 | 3.319 | 3.319 | 0 | 07/17/26 | Q / C / O | |
| May 37 | 3.297s | +0.025 | 3.297 | 3.297 | 3.297 | 0 | 07/17/26 | Q / C / O | |
| Jun 37 | 3.332s | +0.025 | 3.332 | 3.332 | 3.332 | 0 | 07/17/26 | Q / C / O | |
| Jul 37 | 3.372s | +0.025 | 3.372 | 3.372 | 3.372 | 0 | 07/17/26 | Q / C / O | |
| Aug 37 | 3.412s | +0.025 | 3.412 | 3.412 | 3.412 | 0 | 07/17/26 | Q / C / O | |
| Sep 37 | 3.427s | +0.025 | 3.427 | 3.427 | 3.427 | 0 | 07/17/26 | Q / C / O | |
| Oct 37 | 3.473s | +0.025 | 3.473 | 3.473 | 3.473 | 0 | 07/17/26 | Q / C / O | |
| Nov 37 | 3.598s | +0.025 | 3.598 | 3.598 | 3.598 | 0 | 07/17/26 | Q / C / O | |
| Dec 37 | 3.823s | +0.025 | 3.823 | 3.823 | 3.823 | 0 | 07/17/26 | Q / C / O | |
| Jan 38 | 4.088s | +0.025 | 4.088 | 4.088 | 4.088 | 0 | 07/17/26 | Q / C / O | |
| Feb 38 | 3.938s | +0.025 | 3.938 | 3.938 | 3.938 | 0 | 07/17/26 | Q / C / O | |
| Mar 38 | 3.738s | +0.025 | 3.738 | 3.738 | 3.738 | 0 | 07/17/26 | Q / C / O | |
| Apr 38 | 3.408s | +0.025 | 3.408 | 3.408 | 3.408 | 0 | 07/17/26 | Q / C / O | |
| May 38 | 3.386s | +0.025 | 3.386 | 3.386 | 3.386 | 0 | 07/17/26 | Q / C / O | |
| Jun 38 | 3.466s | +0.025 | 3.466 | 3.466 | 3.466 | 0 | 07/17/26 | Q / C / O | |
| Jul 38 | 3.566s | +0.025 | 3.566 | 3.566 | 3.566 | 0 | 07/17/26 | Q / C / O | |
| Aug 38 | 3.606s | +0.025 | 3.606 | 3.606 | 3.606 | 0 | 07/17/26 | Q / C / O | |
| Sep 38 | 3.621s | +0.025 | 3.621 | 3.621 | 3.621 | 0 | 07/17/26 | Q / C / O | |
| Oct 38 | 3.667s | +0.025 | 3.667 | 3.667 | 3.667 | 0 | 07/17/26 | Q / C / O | |
| Nov 38 | 3.739s | +0.025 | 3.739 | 3.739 | 3.739 | 0 | 07/17/26 | Q / C / O | |
| Dec 38 | 3.894s | +0.025 | 3.894 | 3.894 | 3.894 | 0 | 07/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão