Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
MNGc1 | MCX | INR | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
MNGc2 | MCX | INR | Tempo Real | |
MNGc3 | MCX | INR | Tempo Real | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.760s | +0.040 | 1.760 | 1.760 | 1.760 | 0 | 03/28/24 | Q / C / O | |
Apr 24 | 1.575s | -0.040 | 1.608 | 1.647 | 1.481 | 3371 | 03/26/24 | Q / C / O | |
May 24 | 1.763s | +0.045 | 1.717 | 1.786 | 1.686 | 155745 | 03/28/24 | Q / C / O | |
Jun 24 | 1.997s | +0.044 | 1.954 | 2.017 | 1.928 | 45866 | 03/28/24 | Q / C / O | |
Jul 24 | 2.340s | +0.047 | 2.300 | 2.355 | 2.282 | 42727 | 03/28/24 | Q / C / O | |
Aug 24 | 2.442s | +0.050 | 2.400 | 2.455 | 2.386 | 18853 | 03/28/24 | Q / C / O | |
Sep 24 | 2.437s | +0.052 | 2.400 | 2.448 | 2.381 | 18255 | 03/28/24 | Q / C / O | |
Oct 24 | 2.530s | +0.051 | 2.491 | 2.539 | 2.474 | 17975 | 03/28/24 | Q / C / O | |
Nov 24 | 2.930s | +0.060 | 2.880 | 2.939 | 2.866 | 6606 | 03/28/24 | Q / C / O | |
Dec 24 | 3.442s | +0.068 | 3.379 | 3.449 | 3.374 | 6961 | 03/28/24 | Q / C / O | |
Jan 25 | 3.727s | +0.064 | 3.685 | 3.737 | 3.662 | 7932 | 03/28/24 | Q / C / O | |
Feb 25 | 3.551s | +0.057 | 3.509 | 3.558 | 3.489 | 3130 | 03/28/24 | Q / C / O | |
Mar 25 | 3.200s | +0.051 | 3.160 | 3.206 | 3.141 | 5696 | 03/28/24 | Q / C / O | |
Apr 25 | 3.008s | +0.048 | 2.967 | 3.017 | 2.954 | 6032 | 03/28/24 | Q / C / O | |
May 25 | 3.070s | +0.046 | 3.027 | 3.077 | 3.022 | 2502 | 03/28/24 | Q / C / O | |
Jun 25 | 3.241s | +0.040 | 3.211 | 3.250 | 3.199 | 604 | 03/28/24 | Q / C / O | |
Jul 25 | 3.417s | +0.036 | 3.378 | 3.424 | 3.378 | 1260 | 03/28/24 | Q / C / O | |
Aug 25 | 3.459s | +0.037 | 3.420 | 3.465 | 3.420 | 243 | 03/28/24 | Q / C / O | |
Sep 25 | 3.418s | +0.038 | 3.376 | 3.423 | 3.376 | 203 | 03/28/24 | Q / C / O | |
Oct 25 | 3.467s | +0.037 | 3.433 | 3.481 | 3.428 | 1397 | 03/28/24 | Q / C / O | |
Nov 25 | 3.787s | +0.036 | 3.755 | 3.787 | 3.750 | 372 | 03/28/24 | Q / C / O | |
Dec 25 | 4.202s | +0.034 | 4.168 | 4.202 | 4.168 | 297 | 03/28/24 | Q / C / O | |
Jan 26 | 4.439s | +0.035 | 4.410 | 4.439 | 4.410 | 294 | 03/28/24 | Q / C / O | |
Feb 26 | 4.226s | +0.029 | 4.204 | 4.226 | 4.204 | 188 | 03/28/24 | Q / C / O | |
Mar 26 | 3.696s | +0.032 | 3.677 | 3.696 | 3.673 | 143 | 03/28/24 | Q / C / O | |
Apr 26 | 3.315s | +0.021 | 3.304 | 3.315 | 3.304 | 150 | 03/28/24 | Q / C / O | |
May 26 | 3.314s | +0.022 | 3.305 | 3.314 | 3.305 | 8 | 03/28/24 | Q / C / O | |
Jun 26 | 3.477s | +0.029 | 3.445 | 3.477 | 3.445 | 1 | 03/28/24 | Q / C / O | |
Jul 26 | 3.649s | +0.033 | 3.625 | 3.649 | 3.625 | 2 | 03/28/24 | Q / C / O | |
Aug 26 | 3.685s | +0.044 | 3.645 | 3.685 | 3.645 | 2 | 03/28/24 | Q / C / O | |
Sep 26 | 3.646s | +0.052 | 3.590 | 3.646 | 3.590 | 16 | 03/28/24 | Q / C / O | |
Oct 26 | 3.704s | +0.059 | 3.655 | 3.704 | 3.655 | 377 | 03/28/24 | Q / C / O | |
Nov 26 | 3.994s | +0.046 | 3.953 | 3.994 | 3.948 | 125 | 03/28/24 | Q / C / O | |
Dec 26 | 4.408s | +0.044 | 4.365 | 4.408 | 4.365 | 27 | 03/28/24 | Q / C / O | |
Jan 27 | 4.670s | +0.053 | 4.670 | 4.670 | 4.670 | 262 | 03/28/24 | Q / C / O | |
Feb 27 | 4.463s | +0.054 | 4.463 | 4.463 | 4.463 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 3.820s | +0.055 | 3.820 | 3.820 | 3.820 | 40 | 03/28/24 | Q / C / O | |
Apr 27 | 3.330s | +0.080 | 3.330 | 3.330 | 3.330 | 6 | 03/28/24 | Q / C / O | |
May 27 | 3.320s | +0.071 | 3.320 | 3.320 | 3.320 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 3.478s | +0.072 | 3.478 | 3.478 | 3.478 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 3.645s | +0.073 | 3.645 | 3.645 | 3.645 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 3.668s | +0.064 | 3.668 | 3.668 | 3.668 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 3.613s | +0.047 | 3.580 | 3.613 | 3.580 | 1 | 03/28/24 | Q / C / O | |
Oct 27 | 3.658s | +0.032 | 3.658 | 3.658 | 3.658 | 101 | 03/28/24 | Q / C / O | |
Nov 27 | 3.975s | +0.033 | 3.975 | 3.975 | 3.975 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 4.394s | +0.042 | 4.394 | 4.394 | 4.394 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 4.634s | +0.042 | 4.634 | 4.634 | 4.634 | 103 | 03/28/24 | Q / C / O | |
Feb 28 | 4.418s | +0.036 | 4.418 | 4.418 | 4.418 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 3.774s | +0.037 | 3.774 | 3.774 | 3.774 | 14 | 03/28/24 | Q / C / O | |
Apr 28 | 3.276s | +0.052 | 3.276 | 3.276 | 3.276 | 12 | 03/28/24 | Q / C / O | |
May 28 | 3.271s | +0.052 | 3.271 | 3.271 | 3.271 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 3.411s | +0.039 | 3.411 | 3.411 | 3.411 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 3.556s | +0.026 | 3.556 | 3.556 | 3.556 | 0 | 03/28/24 | Q / C / O | |
Aug 28 | 3.574s | +0.026 | 3.574 | 3.574 | 3.574 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 3.524s | +0.026 | 3.524 | 3.524 | 3.524 | 0 | 03/28/24 | Q / C / O | |
Oct 28 | 3.578s | +0.026 | 3.578 | 3.578 | 3.578 | 0 | 03/28/24 | Q / C / O | |
Nov 28 | 3.893s | +0.026 | 3.893 | 3.893 | 3.893 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 4.326s | +0.026 | 4.326 | 4.326 | 4.326 | 0 | 03/28/24 | Q / C / O | |
Jan 29 | 4.541s | +0.029 | 4.541 | 4.541 | 4.541 | 0 | 03/28/24 | Q / C / O | |
Feb 29 | 4.340s | +0.029 | 4.340 | 4.340 | 4.340 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 3.670s | +0.029 | 3.670 | 3.670 | 3.670 | 0 | 03/28/24 | Q / C / O | |
Apr 29 | 3.119s | +0.029 | 3.119 | 3.119 | 3.119 | 0 | 03/28/24 | Q / C / O | |
May 29 | 3.113s | +0.029 | 3.113 | 3.113 | 3.113 | 0 | 03/28/24 | Q / C / O | |
Jun 29 | 3.262s | +0.029 | 3.262 | 3.262 | 3.262 | 0 | 03/28/24 | Q / C / O | |
Jul 29 | 3.420s | +0.029 | 3.420 | 3.420 | 3.420 | 0 | 03/28/24 | Q / C / O | |
Aug 29 | 3.468s | +0.029 | 3.468 | 3.468 | 3.468 | 0 | 03/28/24 | Q / C / O | |
Sep 29 | 3.434s | +0.029 | 3.434 | 3.434 | 3.434 | 0 | 03/28/24 | Q / C / O | |
Oct 29 | 3.498s | +0.029 | 3.498 | 3.498 | 3.498 | 0 | 03/28/24 | Q / C / O | |
Nov 29 | 3.845s | +0.029 | 3.845 | 3.845 | 3.845 | 0 | 03/28/24 | Q / C / O | |
Dec 29 | 4.287s | +0.029 | 4.287 | 4.287 | 4.287 | 0 | 03/28/24 | Q / C / O | |
Jan 30 | 4.532s | +0.029 | 4.532 | 4.532 | 4.532 | 0 | 03/28/24 | Q / C / O | |
Feb 30 | 4.339s | +0.029 | 4.339 | 4.339 | 4.339 | 0 | 03/28/24 | Q / C / O | |
Mar 30 | 3.658s | +0.029 | 3.658 | 3.658 | 3.658 | 0 | 03/28/24 | Q / C / O | |
Apr 30 | 3.077s | +0.029 | 3.077 | 3.077 | 3.077 | 0 | 03/28/24 | Q / C / O | |
May 30 | 3.063s | +0.029 | 3.063 | 3.063 | 3.063 | 0 | 03/28/24 | Q / C / O | |
Jun 30 | 3.218s | +0.061 | 3.218 | 3.218 | 3.218 | 0 | 03/28/24 | Q / C / O | |
Jul 30 | 3.373s | +0.093 | 3.373 | 3.373 | 3.373 | 0 | 03/28/24 | Q / C / O | |
Aug 30 | 3.418s | +0.093 | 3.418 | 3.418 | 3.418 | 0 | 03/28/24 | Q / C / O | |
Sep 30 | 3.394s | +0.093 | 3.394 | 3.394 | 3.394 | 0 | 03/28/24 | Q / C / O | |
Oct 30 | 3.517s | +0.093 | 3.517 | 3.517 | 3.517 | 0 | 03/28/24 | Q / C / O | |
Nov 30 | 3.866s | +0.093 | 3.866 | 3.866 | 3.866 | 0 | 03/28/24 | Q / C / O | |
Dec 30 | 4.315s | +0.093 | 4.315 | 4.315 | 4.315 | 0 | 03/28/24 | Q / C / O | |
Jan 31 | 4.588s | +0.093 | 4.588 | 4.588 | 4.588 | 0 | 03/28/24 | Q / C / O | |
Feb 31 | 4.398s | +0.093 | 4.398 | 4.398 | 4.398 | 0 | 03/28/24 | Q / C / O | |
Mar 31 | 3.768s | +0.093 | 3.768 | 3.768 | 3.768 | 0 | 03/28/24 | Q / C / O | |
Apr 31 | 3.180s | +0.093 | 3.180 | 3.180 | 3.180 | 0 | 03/28/24 | Q / C / O | |
May 31 | 3.156s | +0.093 | 3.156 | 3.156 | 3.156 | 0 | 03/28/24 | Q / C / O | |
Jun 31 | 3.285s | +0.093 | 3.285 | 3.285 | 3.285 | 0 | 03/28/24 | Q / C / O | |
Jul 31 | 3.403s | +0.093 | 3.403 | 3.403 | 3.403 | 0 | 03/28/24 | Q / C / O | |
Aug 31 | 3.439s | +0.093 | 3.439 | 3.439 | 3.439 | 0 | 03/28/24 | Q / C / O | |
Sep 31 | 3.452s | +0.093 | 3.452 | 3.452 | 3.452 | 0 | 03/28/24 | Q / C / O | |
Oct 31 | 3.519s | +0.093 | 3.519 | 3.519 | 3.519 | 0 | 03/28/24 | Q / C / O | |
Nov 31 | 3.859s | +0.093 | 3.859 | 3.859 | 3.859 | 0 | 03/28/24 | Q / C / O | |
Dec 31 | 4.309s | +0.093 | 4.309 | 4.309 | 4.309 | 0 | 03/28/24 | Q / C / O | |
Jan 32 | 4.549s | +0.083 | 4.549 | 4.549 | 4.549 | 0 | 03/28/24 | Q / C / O | |
Feb 32 | 4.339s | +0.054 | 4.339 | 4.339 | 4.339 | 0 | 03/28/24 | Q / C / O | |
Mar 32 | 3.699s | +0.039 | 3.699 | 3.699 | 3.699 | 0 | 03/28/24 | Q / C / O | |
Apr 32 | 3.129s | +0.039 | 3.129 | 3.129 | 3.129 | 0 | 03/28/24 | Q / C / O | |
May 32 | 3.107s | +0.039 | 3.107 | 3.107 | 3.107 | 0 | 03/28/24 | Q / C / O | |
Jun 32 | 3.257s | +0.039 | 3.257 | 3.257 | 3.257 | 0 | 03/28/24 | Q / C / O | |
Jul 32 | 3.417s | +0.039 | 3.417 | 3.417 | 3.417 | 0 | 03/28/24 | Q / C / O | |
Aug 32 | 3.457s | +0.039 | 3.457 | 3.457 | 3.457 | 0 | 03/28/24 | Q / C / O | |
Sep 32 | 3.472s | +0.039 | 3.472 | 3.472 | 3.472 | 0 | 03/28/24 | Q / C / O | |
Oct 32 | 3.518s | +0.039 | 3.518 | 3.518 | 3.518 | 0 | 03/28/24 | Q / C / O | |
Nov 32 | 3.723s | +0.039 | 3.723 | 3.723 | 3.723 | 0 | 03/28/24 | Q / C / O | |
Dec 32 | 4.153s | +0.039 | 4.153 | 4.153 | 4.153 | 0 | 03/28/24 | Q / C / O | |
Jan 33 | 4.401s | +0.039 | 4.401 | 4.401 | 4.401 | 0 | 03/28/24 | Q / C / O | |
Feb 33 | 4.221s | +0.039 | 4.221 | 4.221 | 4.221 | 0 | 03/28/24 | Q / C / O | |
Mar 33 | 3.796s | +0.039 | 3.796 | 3.796 | 3.796 | 0 | 03/28/24 | Q / C / O | |
Apr 33 | 3.371s | +0.039 | 3.371 | 3.371 | 3.371 | 0 | 03/28/24 | Q / C / O | |
May 33 | 3.349s | +0.039 | 3.349 | 3.349 | 3.349 | 0 | 03/28/24 | Q / C / O | |
Jun 33 | 3.384s | +0.039 | 3.384 | 3.384 | 3.384 | 0 | 03/28/24 | Q / C / O | |
Jul 33 | 3.424s | +0.039 | 3.424 | 3.424 | 3.424 | 0 | 03/28/24 | Q / C / O | |
Aug 33 | 3.464s | +0.039 | 3.464 | 3.464 | 3.464 | 0 | 03/28/24 | Q / C / O | |
Sep 33 | 3.479s | +0.039 | 3.479 | 3.479 | 3.479 | 0 | 03/28/24 | Q / C / O | |
Oct 33 | 3.525s | +0.039 | 3.525 | 3.525 | 3.525 | 0 | 03/28/24 | Q / C / O | |
Nov 33 | 3.700s | +0.039 | 3.700 | 3.700 | 3.700 | 0 | 03/28/24 | Q / C / O | |
Dec 33 | 4.100s | +0.039 | 4.100 | 4.100 | 4.100 | 0 | 03/28/24 | Q / C / O | |
Jan 34 | 4.325s | +0.039 | 4.325 | 4.325 | 4.325 | 0 | 03/28/24 | Q / C / O | |
Feb 34 | 4.165s | +0.039 | 4.165 | 4.165 | 4.165 | 0 | 03/28/24 | Q / C / O | |
Mar 34 | 3.890s | +0.039 | 3.890 | 3.890 | 3.890 | 0 | 03/28/24 | Q / C / O | |
Apr 34 | 3.490s | +0.039 | 3.490 | 3.490 | 3.490 | 0 | 03/28/24 | Q / C / O | |
May 34 | 3.468s | +0.039 | 3.468 | 3.468 | 3.468 | 0 | 03/28/24 | Q / C / O | |
Jun 34 | 3.503s | +0.039 | 3.503 | 3.503 | 3.503 | 0 | 03/28/24 | Q / C / O | |
Jul 34 | 3.543s | +0.039 | 3.543 | 3.543 | 3.543 | 0 | 03/28/24 | Q / C / O | |
Aug 34 | 3.583s | +0.039 | 3.583 | 3.583 | 3.583 | 0 | 03/28/24 | Q / C / O | |
Sep 34 | 3.598s | +0.039 | 3.598 | 3.598 | 3.598 | 0 | 03/28/24 | Q / C / O | |
Oct 34 | 3.644s | +0.039 | 3.644 | 3.644 | 3.644 | 0 | 03/28/24 | Q / C / O | |
Nov 34 | 3.794s | +0.039 | 3.794 | 3.794 | 3.794 | 0 | 03/28/24 | Q / C / O | |
Dec 34 | 4.044s | +0.039 | 4.044 | 4.044 | 4.044 | 0 | 03/28/24 | Q / C / O | |
Jan 35 | 4.244s | +0.039 | 4.244 | 4.244 | 4.244 | 0 | 03/28/24 | Q / C / O | |
Feb 35 | 4.179s | +0.039 | 4.179 | 4.179 | 4.179 | 0 | 03/28/24 | Q / C / O | |
Mar 35 | 4.049s | +0.039 | 4.049 | 4.049 | 4.049 | 0 | 03/28/24 | Q / C / O | |
Apr 35 | 3.719s | +0.039 | 3.719 | 3.719 | 3.719 | 0 | 03/28/24 | Q / C / O | |
May 35 | 3.697s | +0.039 | 3.697 | 3.697 | 3.697 | 0 | 03/28/24 | Q / C / O | |
Jun 35 | 3.732s | +0.039 | 3.732 | 3.732 | 3.732 | 0 | 03/28/24 | Q / C / O | |
Jul 35 | 3.772s | +0.039 | 3.772 | 3.772 | 3.772 | 0 | 03/28/24 | Q / C / O | |
Aug 35 | 3.812s | +0.039 | 3.812 | 3.812 | 3.812 | 0 | 03/28/24 | Q / C / O | |
Sep 35 | 3.827s | +0.039 | 3.827 | 3.827 | 3.827 | 0 | 03/28/24 | Q / C / O | |
Oct 35 | 3.873s | +0.039 | 3.873 | 3.873 | 3.873 | 0 | 03/28/24 | Q / C / O | |
Nov 35 | 3.945s | +0.039 | 3.945 | 3.945 | 3.945 | 0 | 03/28/24 | Q / C / O | |
Dec 35 | 4.100s | +0.039 | 4.100 | 4.100 | 4.100 | 0 | 03/28/24 | Q / C / O | |
Jan 36 | 4.350s | +0.039 | 4.350 | 4.350 | 4.350 | 0 | 03/28/24 | Q / C / O | |
Feb 36 | 4.285s | +0.039 | 4.285 | 4.285 | 4.285 | 0 | 03/28/24 | Q / C / O | |
Mar 36 | 4.155s | +0.039 | 4.155 | 4.155 | 4.155 | 0 | 03/28/24 | Q / C / O | |
Apr 36 | 3.825s | +0.039 | 3.825 | 3.825 | 3.825 | 0 | 03/28/24 | Q / C / O | |
May 36 | 3.803s | +0.039 | 3.803 | 3.803 | 3.803 | 0 | 03/28/24 | Q / C / O | |
Jun 36 | 3.838s | +0.039 | 3.838 | 3.838 | 3.838 | 0 | 03/28/24 | Q / C / O | |
Jul 36 | 3.878s | +0.039 | 3.878 | 3.878 | 3.878 | 0 | 03/28/24 | Q / C / O | |
Aug 36 | 3.918s | +0.039 | 3.918 | 3.918 | 3.918 | 0 | 03/28/24 | Q / C / O | |
Sep 36 | 3.933s | +0.039 | 3.933 | 3.933 | 3.933 | 0 | 03/28/24 | Q / C / O | |
Oct 36 | 3.979s | +0.039 | 3.979 | 3.979 | 3.979 | 0 | 03/28/24 | Q / C / O | |
Nov 36 | 4.051s | +0.039 | 4.051 | 4.051 | 4.051 | 0 | 03/28/24 | Q / C / O | |
Dec 36 | 4.206s | +0.039 | 4.206 | 4.206 | 4.206 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão