Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.254s | -0.095 | 3.254 | 3.254 | 3.254 | 0 | 02/04/25 | Q / C / O | |
Mar 25 | 3.272 | +0.019 | 3.229 | 3.295 | 3.161 | 91416 | 11:58 | Q / C / O | |
Apr 25 | 3.280 | +0.015 | 3.239 | 3.305 | 3.175 | 50180 | 11:58 | Q / C / O | |
May 25 | 3.358 | +0.011 | 3.321 | 3.384 | 3.262 | 19822 | 11:57 | Q / C / O | |
Jun 25 | 3.539 | +0.010 | 3.510 | 3.564 | 3.448 | 9694 | 11:57 | Q / C / O | |
Jul 25 | 3.717 | +0.007 | 3.688 | 3.741 | 3.632 | 11525 | 11:57 | Q / C / O | |
Aug 25 | 3.774 | +0.006 | 3.751 | 3.799 | 3.693 | 4933 | 11:57 | Q / C / O | |
Sep 25 | 3.747 | +0.003 | 3.714 | 3.774 | 3.667 | 6492 | 11:57 | Q / C / O | |
Oct 25 | 3.808 | +0.003 | 3.774 | 3.834 | 3.727 | 14609 | 11:57 | Q / C / O | |
Nov 25 | 4.049 | +0.010 | 4.015 | 4.075 | 3.964 | 4273 | 11:55 | Q / C / O | |
Dec 25 | 4.477 | +0.015 | 4.442 | 4.503 | 4.396 | 3622 | 11:57 | Q / C / O | |
Jan 26 | 4.715 | +0.018 | 4.672 | 4.739 | 4.637 | 4977 | 11:55 | Q / C / O | |
Feb 26 | 4.378 | +0.025 | 4.321 | 4.400 | 4.298 | 2253 | 11:55 | Q / C / O | |
Mar 26 | 3.853 | +0.019 | 3.793 | 3.872 | 3.773 | 2260 | 11:55 | Q / C / O | |
Apr 26 | 3.510 | +0.009 | 3.473 | 3.524 | 3.446 | 2103 | 11:50 | Q / C / O | |
May 26 | 3.545 | +0.015 | 3.504 | 3.554 | 3.480 | 944 | 11:49 | Q / C / O | |
Jun 26 | 3.673 | +0.016 | 3.628 | 3.683 | 3.614 | 645 | 11:45 | Q / C / O | |
Jul 26 | 3.803 | +0.018 | 3.771 | 3.805 | 3.744 | 445 | 11:45 | Q / C / O | |
Aug 26 | 3.844 | +0.021 | 3.810 | 3.846 | 3.785 | 437 | 11:45 | Q / C / O | |
Sep 26 | 3.808 | +0.020 | 3.763 | 3.813 | 3.753 | 314 | 11:45 | Q / C / O | |
Oct 26 | 3.868 | +0.024 | 3.841 | 3.872 | 3.809 | 1251 | 11:53 | Q / C / O | |
Nov 26 | 4.072 | +0.022 | 4.044 | 4.073 | 4.015 | 1179 | 11:56 | Q / C / O | |
Dec 26 | 4.450 | +0.010 | 4.414 | 4.460 | 4.414 | 376 | 11:44 | Q / C / O | |
Jan 27 | 4.709 | +0.010 | 4.691 | 4.713 | 4.691 | 236 | 10:08 | Q / C / O | |
Feb 27 | 4.389 | +0.020 | 4.370 | 4.389 | 4.370 | 146 | 10:53 | Q / C / O | |
Mar 27 | 3.740 | +0.008 | 3.740 | 3.740 | 3.740 | 97 | 09:25 | Q / C / O | |
Apr 27 | 3.298s | -0.006 | 3.275 | 3.308 | 3.275 | 72 | 02/04/25 | Q / C / O | |
May 27 | 3.325 | +0.005 | 3.325 | 3.325 | 3.325 | 5 | 09:40 | Q / C / O | |
Jun 27 | 3.453 | 0.00 | 3.453 | 3.453 | 3.453 | 2 | 08:58 | Q / C / O | |
Jul 27 | 3.582s | -0.003 | 3.582 | 3.582 | 3.582 | 24 | 02/04/25 | Q / C / O | |
Aug 27 | 3.617s | -0.004 | 3.617 | 3.617 | 3.617 | 0 | 02/04/25 | Q / C / O | |
Sep 27 | 3.582s | -0.006 | 3.590 | 3.590 | 3.582 | 2 | 02/04/25 | Q / C / O | |
Oct 27 | 3.635s | -0.007 | 3.635 | 3.635 | 3.635 | 9 | 02/04/25 | Q / C / O | |
Nov 27 | 3.877s | -0.007 | 3.877 | 3.877 | 3.877 | 4 | 02/04/25 | Q / C / O | |
Dec 27 | 4.259s | -0.007 | 4.259 | 4.259 | 4.259 | 1 | 02/04/25 | Q / C / O | |
Jan 28 | 4.525s | -0.007 | 4.525 | 4.525 | 4.525 | 6 | 02/04/25 | Q / C / O | |
Feb 28 | 4.279s | -0.007 | 4.279 | 4.279 | 4.279 | 11 | 02/04/25 | Q / C / O | |
Mar 28 | 3.632s | +0.003 | 3.632 | 3.632 | 3.632 | 59 | 02/04/25 | Q / C / O | |
Apr 28 | 3.152s | -0.001 | 3.152 | 3.152 | 3.152 | 58 | 02/04/25 | Q / C / O | |
May 28 | 3.157s | -0.007 | 3.157 | 3.157 | 3.157 | 6 | 02/04/25 | Q / C / O | |
Jun 28 | 3.285s | -0.006 | 3.285 | 3.285 | 3.285 | 0 | 02/04/25 | Q / C / O | |
Jul 28 | 3.417s | -0.005 | 3.417 | 3.417 | 3.417 | 0 | 02/04/25 | Q / C / O | |
Aug 28 | 3.468s | -0.004 | 3.468 | 3.468 | 3.468 | 0 | 02/04/25 | Q / C / O | |
Sep 28 | 3.438s | -0.003 | 3.438 | 3.438 | 3.438 | 0 | 02/04/25 | Q / C / O | |
Oct 28 | 3.525 | +0.019 | 3.505 | 3.525 | 3.505 | 30 | 10:12 | Q / C / O | |
Nov 28 | 3.740s | 0.00 | 3.740 | 3.740 | 3.740 | 15 | 02/04/25 | Q / C / O | |
Dec 28 | 4.163s | +0.003 | 4.163 | 4.163 | 4.163 | 20 | 02/04/25 | Q / C / O | |
Jan 29 | 4.413s | -0.007 | 4.413 | 4.413 | 4.413 | 5 | 02/04/25 | Q / C / O | |
Feb 29 | 4.172s | -0.007 | 4.172 | 4.172 | 4.172 | 0 | 02/04/25 | Q / C / O | |
Mar 29 | 3.482s | +0.001 | 3.482 | 3.482 | 3.482 | 0 | 02/04/25 | Q / C / O | |
Apr 29 | 2.987s | +0.001 | 2.987 | 2.987 | 2.987 | 0 | 02/04/25 | Q / C / O | |
May 29 | 3.023s | +0.001 | 3.023 | 3.023 | 3.023 | 0 | 02/04/25 | Q / C / O | |
Jun 29 | 3.173s | 0.00 | 3.173 | 3.173 | 3.173 | 0 | 02/04/25 | Q / C / O | |
Jul 29 | 3.331s | 0.00 | 3.331 | 3.331 | 3.331 | 0 | 02/04/25 | Q / C / O | |
Aug 29 | 3.380s | 0.00 | 3.380 | 3.380 | 3.380 | 0 | 02/04/25 | Q / C / O | |
Sep 29 | 3.361s | -0.001 | 3.361 | 3.361 | 3.361 | 0 | 02/04/25 | Q / C / O | |
Oct 29 | 3.427s | -0.001 | 3.427 | 3.427 | 3.427 | 0 | 02/04/25 | Q / C / O | |
Nov 29 | 3.677s | -0.001 | 3.677 | 3.677 | 3.677 | 0 | 02/04/25 | Q / C / O | |
Dec 29 | 4.100s | -0.002 | 4.100 | 4.100 | 4.100 | 0 | 02/04/25 | Q / C / O | |
Jan 30 | 4.345s | -0.017 | 4.345 | 4.345 | 4.345 | 0 | 02/04/25 | Q / C / O | |
Feb 30 | 4.100s | -0.024 | 4.100 | 4.100 | 4.100 | 0 | 02/04/25 | Q / C / O | |
Mar 30 | 3.410s | -0.039 | 3.410 | 3.410 | 3.410 | 0 | 02/04/25 | Q / C / O | |
Apr 30 | 2.890s | -0.051 | 2.890 | 2.890 | 2.890 | 0 | 02/04/25 | Q / C / O | |
May 30 | 2.915s | -0.048 | 2.915 | 2.915 | 2.915 | 0 | 02/04/25 | Q / C / O | |
Jun 30 | 3.031s | -0.049 | 3.031 | 3.031 | 3.031 | 0 | 02/04/25 | Q / C / O | |
Jul 30 | 3.159s | -0.050 | 3.159 | 3.159 | 3.159 | 0 | 02/04/25 | Q / C / O | |
Aug 30 | 3.191s | -0.051 | 3.191 | 3.191 | 3.191 | 0 | 02/04/25 | Q / C / O | |
Sep 30 | 3.141s | -0.052 | 3.141 | 3.141 | 3.141 | 0 | 02/04/25 | Q / C / O | |
Oct 30 | 3.194s | -0.054 | 3.194 | 3.194 | 3.194 | 0 | 02/04/25 | Q / C / O | |
Nov 30 | 3.430s | -0.055 | 3.430 | 3.430 | 3.430 | 0 | 02/04/25 | Q / C / O | |
Dec 30 | 3.853s | -0.056 | 3.853 | 3.853 | 3.853 | 0 | 02/04/25 | Q / C / O | |
Jan 31 | 4.111s | -0.057 | 4.111 | 4.111 | 4.111 | 0 | 02/04/25 | Q / C / O | |
Feb 31 | 3.884s | -0.058 | 3.884 | 3.884 | 3.884 | 0 | 02/04/25 | Q / C / O | |
Mar 31 | 3.254s | -0.043 | 3.254 | 3.254 | 3.254 | 0 | 02/04/25 | Q / C / O | |
Apr 31 | 2.756s | -0.056 | 2.756 | 2.756 | 2.756 | 0 | 02/04/25 | Q / C / O | |
May 31 | 2.781s | -0.056 | 2.781 | 2.781 | 2.781 | 0 | 02/04/25 | Q / C / O | |
Jun 31 | 2.936s | -0.056 | 2.936 | 2.936 | 2.936 | 0 | 02/04/25 | Q / C / O | |
Jul 31 | 3.101s | -0.056 | 3.101 | 3.101 | 3.101 | 0 | 02/04/25 | Q / C / O | |
Aug 31 | 3.139s | -0.056 | 3.139 | 3.139 | 3.139 | 0 | 02/04/25 | Q / C / O | |
Sep 31 | 3.114s | -0.056 | 3.114 | 3.114 | 3.114 | 0 | 02/04/25 | Q / C / O | |
Oct 31 | 3.188s | -0.056 | 3.188 | 3.188 | 3.188 | 0 | 02/04/25 | Q / C / O | |
Nov 31 | 3.440s | -0.056 | 3.440 | 3.440 | 3.440 | 0 | 02/04/25 | Q / C / O | |
Dec 31 | 3.863s | -0.056 | 3.863 | 3.863 | 3.863 | 0 | 02/04/25 | Q / C / O | |
Jan 32 | 4.138s | -0.056 | 4.138 | 4.138 | 4.138 | 0 | 02/04/25 | Q / C / O | |
Feb 32 | 3.902s | -0.056 | 3.902 | 3.902 | 3.902 | 0 | 02/04/25 | Q / C / O | |
Mar 32 | 3.262s | -0.056 | 3.262 | 3.262 | 3.262 | 0 | 02/04/25 | Q / C / O | |
Apr 32 | 2.822s | -0.056 | 2.822 | 2.822 | 2.822 | 0 | 02/04/25 | Q / C / O | |
May 32 | 2.842s | -0.056 | 2.842 | 2.842 | 2.842 | 0 | 02/04/25 | Q / C / O | |
Jun 32 | 2.972s | -0.056 | 2.972 | 2.972 | 2.972 | 0 | 02/04/25 | Q / C / O | |
Jul 32 | 3.117s | -0.056 | 3.117 | 3.117 | 3.117 | 0 | 02/04/25 | Q / C / O | |
Aug 32 | 3.149s | -0.056 | 3.149 | 3.149 | 3.149 | 0 | 02/04/25 | Q / C / O | |
Sep 32 | 3.124s | -0.056 | 3.124 | 3.124 | 3.124 | 0 | 02/04/25 | Q / C / O | |
Oct 32 | 3.199s | -0.056 | 3.199 | 3.199 | 3.199 | 0 | 02/04/25 | Q / C / O | |
Nov 32 | 3.454s | -0.056 | 3.454 | 3.454 | 3.454 | 0 | 02/04/25 | Q / C / O | |
Dec 32 | 3.879s | -0.056 | 3.879 | 3.879 | 3.879 | 0 | 02/04/25 | Q / C / O | |
Jan 33 | 4.144s | -0.056 | 4.144 | 4.144 | 4.144 | 0 | 02/04/25 | Q / C / O | |
Feb 33 | 3.909s | -0.056 | 3.909 | 3.909 | 3.909 | 0 | 02/04/25 | Q / C / O | |
Mar 33 | 3.239s | -0.056 | 3.239 | 3.239 | 3.239 | 0 | 02/04/25 | Q / C / O | |
Apr 33 | 2.789s | -0.056 | 2.789 | 2.789 | 2.789 | 0 | 02/04/25 | Q / C / O | |
May 33 | 2.804s | -0.056 | 2.804 | 2.804 | 2.804 | 0 | 02/04/25 | Q / C / O | |
Jun 33 | 2.946s | -0.056 | 2.946 | 2.946 | 2.946 | 0 | 02/04/25 | Q / C / O | |
Jul 33 | 3.111s | -0.056 | 3.111 | 3.111 | 3.111 | 0 | 02/04/25 | Q / C / O | |
Aug 33 | 3.151s | -0.056 | 3.151 | 3.151 | 3.151 | 0 | 02/04/25 | Q / C / O | |
Sep 33 | 3.166s | -0.056 | 3.166 | 3.166 | 3.166 | 0 | 02/04/25 | Q / C / O | |
Oct 33 | 3.212s | -0.056 | 3.212 | 3.212 | 3.212 | 0 | 02/04/25 | Q / C / O | |
Nov 33 | 3.472s | -0.056 | 3.472 | 3.472 | 3.472 | 0 | 02/04/25 | Q / C / O | |
Dec 33 | 3.872s | -0.056 | 3.872 | 3.872 | 3.872 | 0 | 02/04/25 | Q / C / O | |
Jan 34 | 4.107s | -0.056 | 4.107 | 4.107 | 4.107 | 0 | 02/04/25 | Q / C / O | |
Feb 34 | 3.907s | -0.056 | 3.907 | 3.907 | 3.907 | 0 | 02/04/25 | Q / C / O | |
Mar 34 | 3.332s | -0.056 | 3.332 | 3.332 | 3.332 | 0 | 02/04/25 | Q / C / O | |
Apr 34 | 2.932s | -0.056 | 2.932 | 2.932 | 2.932 | 0 | 02/04/25 | Q / C / O | |
May 34 | 2.962s | -0.056 | 2.962 | 2.962 | 2.962 | 0 | 02/04/25 | Q / C / O | |
Jun 34 | 3.092s | -0.056 | 3.092 | 3.092 | 3.092 | 0 | 02/04/25 | Q / C / O | |
Jul 34 | 3.237s | -0.056 | 3.237 | 3.237 | 3.237 | 0 | 02/04/25 | Q / C / O | |
Aug 34 | 3.277s | -0.056 | 3.277 | 3.277 | 3.277 | 0 | 02/04/25 | Q / C / O | |
Sep 34 | 3.292s | -0.056 | 3.292 | 3.292 | 3.292 | 0 | 02/04/25 | Q / C / O | |
Oct 34 | 3.338s | -0.056 | 3.338 | 3.338 | 3.338 | 0 | 02/04/25 | Q / C / O | |
Nov 34 | 3.578s | -0.056 | 3.578 | 3.578 | 3.578 | 0 | 02/04/25 | Q / C / O | |
Dec 34 | 3.978s | -0.056 | 3.978 | 3.978 | 3.978 | 0 | 02/04/25 | Q / C / O | |
Jan 35 | 4.198s | -0.056 | 4.198 | 4.198 | 4.198 | 0 | 02/04/25 | Q / C / O | |
Feb 35 | 3.998s | -0.056 | 3.998 | 3.998 | 3.998 | 0 | 02/04/25 | Q / C / O | |
Mar 35 | 3.608s | -0.056 | 3.608 | 3.608 | 3.608 | 0 | 02/04/25 | Q / C / O | |
Apr 35 | 3.278s | -0.056 | 3.278 | 3.278 | 3.278 | 0 | 02/04/25 | Q / C / O | |
May 35 | 3.256s | -0.056 | 3.256 | 3.256 | 3.256 | 0 | 02/04/25 | Q / C / O | |
Jun 35 | 3.291s | -0.056 | 3.291 | 3.291 | 3.291 | 0 | 02/04/25 | Q / C / O | |
Jul 35 | 3.331s | -0.056 | 3.331 | 3.331 | 3.331 | 0 | 02/04/25 | Q / C / O | |
Aug 35 | 3.371s | -0.056 | 3.371 | 3.371 | 3.371 | 0 | 02/04/25 | Q / C / O | |
Sep 35 | 3.386s | -0.056 | 3.386 | 3.386 | 3.386 | 0 | 02/04/25 | Q / C / O | |
Oct 35 | 3.432s | -0.056 | 3.432 | 3.432 | 3.432 | 0 | 02/04/25 | Q / C / O | |
Nov 35 | 3.504s | -0.056 | 3.504 | 3.504 | 3.504 | 0 | 02/04/25 | Q / C / O | |
Dec 35 | 3.659s | -0.056 | 3.659 | 3.659 | 3.659 | 0 | 02/04/25 | Q / C / O | |
Jan 36 | 3.909s | -0.056 | 3.909 | 3.909 | 3.909 | 0 | 02/04/25 | Q / C / O | |
Feb 36 | 3.709s | -0.056 | 3.709 | 3.709 | 3.709 | 0 | 02/04/25 | Q / C / O | |
Mar 36 | 3.409s | -0.056 | 3.409 | 3.409 | 3.409 | 0 | 02/04/25 | Q / C / O | |
Apr 36 | 3.079s | -0.056 | 3.079 | 3.079 | 3.079 | 0 | 02/04/25 | Q / C / O | |
May 36 | 3.057s | -0.056 | 3.057 | 3.057 | 3.057 | 0 | 02/04/25 | Q / C / O | |
Jun 36 | 3.092s | -0.056 | 3.092 | 3.092 | 3.092 | 0 | 02/04/25 | Q / C / O | |
Jul 36 | 3.132s | -0.056 | 3.132 | 3.132 | 3.132 | 0 | 02/04/25 | Q / C / O | |
Aug 36 | 3.172s | -0.056 | 3.172 | 3.172 | 3.172 | 0 | 02/04/25 | Q / C / O | |
Sep 36 | 3.187s | -0.056 | 3.187 | 3.187 | 3.187 | 0 | 02/04/25 | Q / C / O | |
Oct 36 | 3.233s | -0.056 | 3.233 | 3.233 | 3.233 | 0 | 02/04/25 | Q / C / O | |
Nov 36 | 3.305s | -0.056 | 3.305 | 3.305 | 3.305 | 0 | 02/04/25 | Q / C / O | |
Dec 36 | 3.460s | -0.056 | 3.460 | 3.460 | 3.460 | 0 | 02/04/25 | Q / C / O | |
Jan 37 | 3.685s | -0.056 | 3.685 | 3.685 | 3.685 | 0 | 02/04/25 | Q / C / O | |
Feb 37 | 3.535s | -0.056 | 3.535 | 3.535 | 3.535 | 0 | 02/04/25 | Q / C / O | |
Mar 37 | 3.335s | -0.056 | 3.335 | 3.335 | 3.335 | 0 | 02/04/25 | Q / C / O | |
Apr 37 | 3.005s | -0.056 | 3.005 | 3.005 | 3.005 | 0 | 02/04/25 | Q / C / O | |
May 37 | 2.983s | -0.056 | 2.983 | 2.983 | 2.983 | 0 | 02/04/25 | Q / C / O | |
Jun 37 | 3.018s | -0.056 | 3.018 | 3.018 | 3.018 | 0 | 02/04/25 | Q / C / O | |
Jul 37 | 3.058s | -0.056 | 3.058 | 3.058 | 3.058 | 0 | 02/04/25 | Q / C / O | |
Aug 37 | 3.098s | -0.056 | 3.098 | 3.098 | 3.098 | 0 | 02/04/25 | Q / C / O | |
Sep 37 | 3.113s | -0.056 | 3.113 | 3.113 | 3.113 | 0 | 02/04/25 | Q / C / O | |
Oct 37 | 3.159s | -0.056 | 3.159 | 3.159 | 3.159 | 0 | 02/04/25 | Q / C / O | |
Nov 37 | 3.231s | -0.056 | 3.231 | 3.231 | 3.231 | 0 | 02/04/25 | Q / C / O | |
Dec 37 | 3.386s | -0.056 | 3.386 | 3.386 | 3.386 | 0 | 02/04/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão