Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| NG | CFD | USD | Tempo Real | |
| NGLNMc1 | ICE | GBP | Atrasada | |
| NGc1 | CME | USD | Atrasada | |
| NGc2 | CME | USD | Atrasada | |
| NGc3 | CME | USD | Atrasada | |
| NGLNSc1 | ICE | GBP | Atrasada | |
| NGLNSc2 | ICE | GBP | Atrasada | |
| NGLNSc3 | ICE | GBP | Atrasada | |
| NGc4 | CME | USD | Atrasada | |
| NGc5 | CME | USD | Atrasada | |
| NGc6 | CME | USD | Atrasada | |
| NGc7 | CME | USD | Atrasada |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.227s | +0.067 | 3.227 | 3.227 | 3.227 | 0 | 02/12/26 | Q / C / O | |
| Mar 26 | 3.232 | +0.015 | 3.219 | 3.278 | 3.114 | 109257 | 02:22 | Q / C / O | |
| Apr 26 | 3.094 | +0.009 | 3.082 | 3.114 | 2.998 | 82551 | 02:21 | Q / C / O | |
| May 26 | 3.109 | +0.010 | 3.100 | 3.121 | 3.014 | 40764 | 02:21 | Q / C / O | |
| Jun 26 | 3.256 | -0.003 | 3.249 | 3.270 | 3.173 | 20222 | 02:21 | Q / C / O | |
| Jul 26 | 3.509 | -0.022 | 3.517 | 3.523 | 3.440 | 22996 | 02:21 | Q / C / O | |
| Aug 26 | 3.579 | -0.021 | 3.587 | 3.594 | 3.511 | 13717 | 02:21 | Q / C / O | |
| Sep 26 | 3.563 | -0.017 | 3.565 | 3.575 | 3.491 | 15442 | 02:21 | Q / C / O | |
| Oct 26 | 3.626 | -0.016 | 3.635 | 3.640 | 3.554 | 17882 | 02:21 | Q / C / O | |
| Nov 26 | 3.895 | -0.025 | 3.918 | 3.918 | 3.831 | 7181 | 02:17 | Q / C / O | |
| Dec 26 | 4.502 | -0.024 | 4.498 | 4.509 | 4.440 | 4332 | 02:21 | Q / C / O | |
| Jan 27 | 4.856 | -0.024 | 4.833 | 4.861 | 4.795 | 6715 | 02:17 | Q / C / O | |
| Feb 27 | 4.327 | -0.013 | 4.298 | 4.331 | 4.266 | 3219 | 02:09 | Q / C / O | |
| Mar 27 | 3.533 | -0.011 | 3.516 | 3.541 | 3.488 | 4808 | 02:12 | Q / C / O | |
| Apr 27 | 3.196 | -0.009 | 3.190 | 3.201 | 3.163 | 3774 | 02:07 | Q / C / O | |
| May 27 | 3.185 | -0.007 | 3.170 | 3.191 | 3.151 | 1208 | 02:03 | Q / C / O | |
| Jun 27 | 3.316 | -0.005 | 3.299 | 3.322 | 3.283 | 831 | 02:09 | Q / C / O | |
| Jul 27 | 3.491 | -0.007 | 3.468 | 3.500 | 3.468 | 730 | 01:58 | Q / C / O | |
| Aug 27 | 3.546 | -0.007 | 3.516 | 3.555 | 3.516 | 746 | 01:58 | Q / C / O | |
| Sep 27 | 3.525 | -0.008 | 3.510 | 3.533 | 3.506 | 667 | 01:58 | Q / C / O | |
| Oct 27 | 3.599 | -0.003 | 3.579 | 3.603 | 3.566 | 1291 | 02:07 | Q / C / O | |
| Nov 27 | 3.840 | -0.009 | 3.817 | 3.849 | 3.812 | 643 | 02:18 | Q / C / O | |
| Dec 27 | 4.444 | -0.006 | 4.432 | 4.450 | 4.406 | 619 | 02:07 | Q / C / O | |
| Jan 28 | 4.800 | -0.010 | 4.790 | 4.808 | 4.770 | 296 | 02:22 | Q / C / O | |
| Feb 28 | 4.215 | -0.006 | 4.202 | 4.227 | 4.202 | 170 | 12:57 | Q / C / O | |
| Mar 28 | 3.473 | +0.004 | 3.459 | 3.484 | 3.459 | 232 | 01:33 | Q / C / O | |
| Apr 28 | 3.112 | +0.017 | 3.080 | 3.121 | 3.077 | 178 | 10:33 | Q / C / O | |
| May 28 | 3.097 | +0.017 | 3.080 | 3.107 | 3.077 | 34 | 12:30 | Q / C / O | |
| Jun 28 | 3.206 | -0.002 | 3.206 | 3.236 | 3.206 | 8 | 07:47 | Q / C / O | |
| Jul 28 | 3.399 | +0.023 | 3.402 | 3.405 | 3.399 | 9 | 01:51 | Q / C / O | |
| Aug 28 | 3.455 | +0.022 | 3.455 | 3.463 | 3.455 | 18 | 01:37 | Q / C / O | |
| Sep 28 | 3.447 | +0.030 | 0.000 | 3.447 | 3.447 | 18 | 02:18 | Q / C / O | |
| Oct 28 | 3.481 | -0.007 | 3.481 | 3.519 | 3.481 | 23 | 07:47 | Q / C / O | |
| Nov 28 | 3.755 | +0.014 | 3.763 | 3.771 | 3.755 | 28 | 02:18 | Q / C / O | |
| Dec 28 | 4.321 | +0.026 | 4.304 | 4.336 | 4.304 | 108 | 01:54 | Q / C / O | |
| Jan 29 | 4.632 | +0.018 | 4.649 | 4.651 | 4.632 | 37 | 01:54 | Q / C / O | |
| Feb 29 | 4.100 | +0.033 | 0.000 | 4.100 | 4.100 | 6 | 01:54 | Q / C / O | |
| Mar 29 | 3.382 | +0.010 | 0.000 | 3.382 | 3.382 | 2 | 01:54 | Q / C / O | |
| Apr 29 | 3.091 | +0.013 | 0.000 | 3.091 | 3.091 | 2 | 01:48 | Q / C / O | |
| May 29 | 3.084 | +0.013 | 0.000 | 3.084 | 3.084 | 2 | 01:48 | Q / C / O | |
| Jun 29 | 3.234 | +0.011 | 0.000 | 3.234 | 3.234 | 2 | 01:48 | Q / C / O | |
| Jul 29 | 3.411 | +0.008 | 0.000 | 3.411 | 3.411 | 1 | 01:48 | Q / C / O | |
| Aug 29 | 3.480 | +0.008 | 0.000 | 3.480 | 3.480 | 0 | 01:48 | Q / C / O | |
| Sep 29 | 3.465 | +0.003 | 0.000 | 3.465 | 3.465 | 0 | 01:48 | Q / C / O | |
| Oct 29 | 3.533 | +0.003 | 0.000 | 3.533 | 3.533 | 0 | 01:48 | Q / C / O | |
| Nov 29 | 3.771 | +0.021 | 0.000 | 3.771 | 3.771 | 0 | 01:48 | Q / C / O | |
| Dec 29 | 4.286 | +0.023 | 0.000 | 4.286 | 4.286 | 0 | 01:48 | Q / C / O | |
| Jan 30 | 4.591 | +0.014 | 0.000 | 4.591 | 4.591 | 0 | 01:48 | Q / C / O | |
| Feb 30 | 4.213 | +0.041 | 0.000 | 4.213 | 4.213 | 0 | 01:48 | Q / C / O | |
| Mar 30 | 3.566 | +0.044 | 0.000 | 3.566 | 3.566 | 0 | 01:48 | Q / C / O | |
| Apr 30 | 3.122 | +0.044 | 0.000 | 3.122 | 3.122 | 0 | 01:48 | Q / C / O | |
| May 30 | 3.097 | +0.044 | 0.000 | 3.097 | 3.097 | 0 | 01:48 | Q / C / O | |
| Jun 30 | 3.212 | +0.020 | 0.000 | 3.212 | 3.212 | 0 | 01:48 | Q / C / O | |
| Jul 30 | 3.382 | +0.020 | 0.000 | 3.382 | 3.382 | 0 | 01:48 | Q / C / O | |
| Aug 30 | 3.460 | +0.021 | 0.000 | 3.460 | 3.460 | 0 | 01:48 | Q / C / O | |
| Sep 30 | 3.459 | +0.021 | 0.000 | 3.459 | 3.459 | 0 | 01:48 | Q / C / O | |
| Oct 30 | 3.538 | +0.022 | 0.000 | 3.538 | 3.538 | 0 | 01:48 | Q / C / O | |
| Nov 30 | 3.771 | +0.022 | 0.000 | 3.771 | 3.771 | 0 | 01:48 | Q / C / O | |
| Dec 30 | 4.267 | +0.022 | 0.000 | 4.267 | 4.267 | 0 | 01:48 | Q / C / O | |
| Jan 31 | 4.553 | +0.023 | 0.000 | 4.553 | 4.553 | 0 | 01:48 | Q / C / O | |
| Feb 31 | 4.217 | +0.027 | 0.000 | 4.217 | 4.217 | 0 | 01:48 | Q / C / O | |
| Mar 31 | 3.598 | +0.026 | 0.000 | 3.598 | 3.598 | 0 | 01:48 | Q / C / O | |
| Apr 31 | 3.159 | +0.026 | 0.000 | 3.159 | 3.159 | 0 | 01:48 | Q / C / O | |
| May 31 | 3.137 | +0.026 | 0.000 | 3.137 | 3.137 | 0 | 01:48 | Q / C / O | |
| Jun 31 | 3.290 | +0.026 | 0.000 | 3.290 | 3.290 | 0 | 01:48 | Q / C / O | |
| Jul 31 | 3.453 | +0.026 | 0.000 | 3.453 | 3.453 | 0 | 01:48 | Q / C / O | |
| Aug 31 | 3.507 | +0.026 | 0.000 | 3.507 | 3.507 | 0 | 01:48 | Q / C / O | |
| Sep 31 | 3.499 | +0.026 | 0.000 | 3.499 | 3.499 | 0 | 01:48 | Q / C / O | |
| Oct 31 | 3.585 | +0.026 | 0.000 | 3.585 | 3.585 | 0 | 01:48 | Q / C / O | |
| Nov 31 | 3.845 | +0.026 | 0.000 | 3.845 | 3.845 | 0 | 01:48 | Q / C / O | |
| Dec 31 | 4.320 | +0.026 | 0.000 | 4.320 | 4.320 | 0 | 01:48 | Q / C / O | |
| Jan 32 | 4.655 | +0.026 | 0.000 | 4.655 | 4.655 | 0 | 01:48 | Q / C / O | |
| Feb 32 | 4.273 | +0.026 | 0.000 | 4.273 | 4.273 | 0 | 01:48 | Q / C / O | |
| Mar 32 | 3.588 | +0.026 | 0.000 | 3.588 | 3.588 | 0 | 01:48 | Q / C / O | |
| Apr 32 | 3.116 | +0.026 | 0.000 | 3.116 | 3.116 | 0 | 01:48 | Q / C / O | |
| May 32 | 3.101 | +0.026 | 0.000 | 3.101 | 3.101 | 0 | 01:48 | Q / C / O | |
| Jun 32 | 3.239 | +0.026 | 0.000 | 3.239 | 3.239 | 0 | 01:48 | Q / C / O | |
| Jul 32 | 3.393 | +0.026 | 0.000 | 3.393 | 3.393 | 0 | 01:48 | Q / C / O | |
| Aug 32 | 3.442 | +0.026 | 0.000 | 3.442 | 3.442 | 0 | 01:48 | Q / C / O | |
| Sep 32 | 3.422 | +0.026 | 0.000 | 3.422 | 3.422 | 0 | 01:48 | Q / C / O | |
| Oct 32 | 3.485 | +0.026 | 0.000 | 3.485 | 3.485 | 0 | 01:48 | Q / C / O | |
| Nov 32 | 3.675 | +0.026 | 0.000 | 3.675 | 3.675 | 0 | 01:48 | Q / C / O | |
| Dec 32 | 4.095 | +0.026 | 0.000 | 4.095 | 4.095 | 0 | 01:48 | Q / C / O | |
| Jan 33 | 4.355 | +0.026 | 0.000 | 4.355 | 4.355 | 0 | 01:48 | Q / C / O | |
| Feb 33 | 4.020 | +0.026 | 0.000 | 4.020 | 4.020 | 0 | 01:48 | Q / C / O | |
| Mar 33 | 3.393 | +0.026 | 0.000 | 3.393 | 3.393 | 0 | 01:48 | Q / C / O | |
| Apr 33 | 2.968 | +0.026 | 0.000 | 2.968 | 2.968 | 0 | 01:48 | Q / C / O | |
| May 33 | 2.968 | +0.026 | 0.000 | 2.968 | 2.968 | 0 | 01:48 | Q / C / O | |
| Jun 33 | 3.116 | +0.026 | 0.000 | 3.116 | 3.116 | 0 | 01:48 | Q / C / O | |
| Jul 33 | 3.296 | +0.026 | 0.000 | 3.296 | 3.296 | 0 | 01:48 | Q / C / O | |
| Aug 33 | 3.366 | +0.026 | 0.000 | 3.366 | 3.366 | 0 | 01:48 | Q / C / O | |
| Sep 33 | 3.341 | +0.026 | 0.000 | 3.341 | 3.341 | 0 | 01:48 | Q / C / O | |
| Oct 33 | 3.416 | +0.026 | 0.000 | 3.416 | 3.416 | 0 | 01:48 | Q / C / O | |
| Nov 33 | 3.656 | +0.026 | 0.000 | 3.656 | 3.656 | 0 | 01:48 | Q / C / O | |
| Dec 33 | 4.086 | +0.026 | 0.000 | 4.086 | 4.086 | 0 | 01:48 | Q / C / O | |
| Jan 34 | 4.366 | +0.026 | 0.000 | 4.366 | 4.366 | 0 | 01:48 | Q / C / O | |
| Feb 34 | 4.071 | +0.026 | 0.000 | 4.071 | 4.071 | 0 | 01:48 | Q / C / O | |
| Mar 34 | 3.461 | +0.026 | 0.000 | 3.461 | 3.461 | 0 | 01:48 | Q / C / O | |
| Apr 34 | 3.041 | +0.026 | 0.000 | 3.041 | 3.041 | 0 | 01:48 | Q / C / O | |
| May 34 | 3.031 | +0.026 | 0.000 | 3.031 | 3.031 | 0 | 01:48 | Q / C / O | |
| Jun 34 | 3.181 | +0.026 | 3.181 | 3.181 | 3.181 | 0 | 02:11 | Q / C / O | |
| Jul 34 | 3.361 | +0.026 | 3.361 | 3.361 | 3.361 | 0 | 02:11 | Q / C / O | |
| Aug 34 | 3.421 | +0.026 | 3.421 | 3.421 | 3.421 | 0 | 02:11 | Q / C / O | |
| Sep 34 | 3.436 | +0.026 | 3.436 | 3.436 | 3.436 | 0 | 02:11 | Q / C / O | |
| Oct 34 | 3.482 | +0.026 | 3.482 | 3.482 | 3.482 | 0 | 02:11 | Q / C / O | |
| Nov 34 | 3.722 | +0.026 | 3.722 | 3.722 | 3.722 | 0 | 02:11 | Q / C / O | |
| Dec 34 | 4.122 | +0.026 | 4.122 | 4.122 | 4.122 | 0 | 02:11 | Q / C / O | |
| Jan 35 | 4.347 | +0.026 | 4.347 | 4.347 | 4.347 | 0 | 02:11 | Q / C / O | |
| Feb 35 | 4.107 | +0.026 | 4.107 | 4.107 | 4.107 | 0 | 02:11 | Q / C / O | |
| Mar 35 | 3.677 | +0.026 | 3.677 | 3.677 | 3.677 | 0 | 02:11 | Q / C / O | |
| Apr 35 | 3.287 | +0.026 | 3.287 | 3.287 | 3.287 | 0 | 02:11 | Q / C / O | |
| May 35 | 3.265 | +0.026 | 3.265 | 3.265 | 3.265 | 0 | 02:11 | Q / C / O | |
| Jun 35 | 3.300 | +0.026 | 3.300 | 3.300 | 3.300 | 0 | 02:11 | Q / C / O | |
| Jul 35 | 3.340 | +0.026 | 3.340 | 3.340 | 3.340 | 0 | 02:11 | Q / C / O | |
| Aug 35 | 3.380 | +0.026 | 3.380 | 3.380 | 3.380 | 0 | 02:11 | Q / C / O | |
| Sep 35 | 3.395 | +0.026 | 3.395 | 3.395 | 3.395 | 0 | 02:11 | Q / C / O | |
| Oct 35 | 3.441 | +0.026 | 3.441 | 3.441 | 3.441 | 0 | 02:11 | Q / C / O | |
| Nov 35 | 3.641 | +0.026 | 3.641 | 3.641 | 3.641 | 0 | 02:11 | Q / C / O | |
| Dec 35 | 3.951 | +0.026 | 3.951 | 3.951 | 3.951 | 0 | 02:11 | Q / C / O | |
| Jan 36 | 4.221 | +0.026 | 4.221 | 4.221 | 4.221 | 0 | 02:11 | Q / C / O | |
| Feb 36 | 4.051 | +0.026 | 4.051 | 4.051 | 4.051 | 0 | 02:11 | Q / C / O | |
| Mar 36 | 3.781 | +0.026 | 3.781 | 3.781 | 3.781 | 0 | 02:11 | Q / C / O | |
| Apr 36 | 3.451 | +0.026 | 3.451 | 3.451 | 3.451 | 0 | 02:11 | Q / C / O | |
| May 36 | 3.429 | +0.026 | 3.429 | 3.429 | 3.429 | 0 | 02:11 | Q / C / O | |
| Jun 36 | 3.469 | +0.026 | 3.469 | 3.469 | 3.469 | 0 | 02:11 | Q / C / O | |
| Jul 36 | 3.509 | +0.026 | 3.509 | 3.509 | 3.509 | 0 | 02:11 | Q / C / O | |
| Aug 36 | 3.549 | +0.026 | 3.549 | 3.549 | 3.549 | 0 | 02:11 | Q / C / O | |
| Sep 36 | 3.564 | +0.026 | 3.564 | 3.564 | 3.564 | 0 | 02:11 | Q / C / O | |
| Oct 36 | 3.610 | +0.026 | 3.610 | 3.610 | 3.610 | 0 | 02:11 | Q / C / O | |
| Nov 36 | 3.760 | +0.026 | 3.760 | 3.760 | 3.760 | 0 | 02:11 | Q / C / O | |
| Dec 36 | 4.035 | +0.026 | 4.035 | 4.035 | 4.035 | 0 | 02:11 | Q / C / O | |
| Jan 37 | 4.260 | +0.026 | 4.260 | 4.260 | 4.260 | 0 | 02:11 | Q / C / O | |
| Feb 37 | 4.110 | +0.026 | 4.110 | 4.110 | 4.110 | 0 | 02:11 | Q / C / O | |
| Mar 37 | 3.910 | +0.026 | 3.910 | 3.910 | 3.910 | 0 | 02:11 | Q / C / O | |
| Apr 37 | 3.580 | +0.026 | 3.580 | 3.580 | 3.580 | 0 | 02:11 | Q / C / O | |
| May 37 | 3.558 | +0.026 | 3.558 | 3.558 | 3.558 | 0 | 02:11 | Q / C / O | |
| Jun 37 | 3.593 | +0.026 | 3.593 | 3.593 | 3.593 | 0 | 02:11 | Q / C / O | |
| Jul 37 | 3.633 | +0.026 | 3.633 | 3.633 | 3.633 | 0 | 02:11 | Q / C / O | |
| Aug 37 | 3.673 | +0.026 | 3.673 | 3.673 | 3.673 | 0 | 02:11 | Q / C / O | |
| Sep 37 | 3.688 | +0.026 | 3.688 | 3.688 | 3.688 | 0 | 02:11 | Q / C / O | |
| Oct 37 | 3.734 | +0.026 | 3.734 | 3.734 | 3.734 | 0 | 02:11 | Q / C / O | |
| Nov 37 | 3.859 | +0.026 | 3.859 | 3.859 | 3.859 | 0 | 02:11 | Q / C / O | |
| Dec 37 | 4.084 | +0.026 | 4.084 | 4.084 | 4.084 | 0 | 02:11 | Q / C / O | |
| Jan 38 | 4.349 | +0.026 | 4.349 | 4.349 | 4.349 | 0 | 02:11 | Q / C / O | |
| Feb 38 | 4.173s | -0.049 | 4.173 | 4.173 | 4.173 | 0 | 02/12/26 | Q / C / O | |
| Mar 38 | 3.973s | -0.049 | 3.973 | 3.973 | 3.973 | 0 | 02/12/26 | Q / C / O | |
| Apr 38 | 3.643s | -0.049 | 3.643 | 3.643 | 3.643 | 0 | 02/12/26 | Q / C / O | |
| May 38 | 3.621s | -0.049 | 3.621 | 3.621 | 3.621 | 0 | 02/12/26 | Q / C / O | |
| Jun 38 | 3.701s | -0.049 | 3.701 | 3.701 | 3.701 | 0 | 02/12/26 | Q / C / O | |
| Jul 38 | 3.801s | -0.049 | 3.801 | 3.801 | 3.801 | 0 | 02/12/26 | Q / C / O | |
| Aug 38 | 3.841s | -0.049 | 3.841 | 3.841 | 3.841 | 0 | 02/12/26 | Q / C / O | |
| Sep 38 | 3.856s | -0.049 | 3.856 | 3.856 | 3.856 | 0 | 02/12/26 | Q / C / O | |
| Oct 38 | 3.902s | -0.049 | 3.902 | 3.902 | 3.902 | 0 | 02/12/26 | Q / C / O | |
| Nov 38 | 3.974s | -0.049 | 3.974 | 3.974 | 3.974 | 0 | 02/12/26 | Q / C / O | |
| Dec 38 | 4.129s | -0.049 | 4.129 | 4.129 | 4.129 | 0 | 02/12/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão