Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
OJ | CFD | USD | Tempo Real | |
OJc1 | ICE | USD | Atrasada | |
OJc2 | ICE | USD | Atrasada | |
OJc3 | ICE | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 369.50s | +9.95 | 369.50 | 369.50 | 369.50 | 0 | 04/24/24 | Q / C / O | |
May 24 | 379.50 | +10.00 | 370.25 | 379.50 | 368.25 | 324 | 10:11 | Q / C / O | |
Jul 24 | 370.15 | +4.30 | 365.75 | 370.25 | 362.15 | 934 | 11:27 | Q / C / O | |
Sep 24 | 366.50 | +1.15 | 362.25 | 366.50 | 361.25 | 46 | 10:33 | Q / C / O | |
Nov 24 | 364.90s | +3.40 | 364.90 | 364.90 | 364.90 | 10 | 04/24/24 | Q / C / O | |
Jan 25 | 356.35s | +6.10 | 356.35 | 356.35 | 356.35 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 350.20s | +6.10 | 350.20 | 350.20 | 350.20 | 0 | 04/24/24 | Q / C / O | |
May 25 | 346.20s | +6.10 | 346.20 | 346.20 | 346.20 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 340.40s | +6.10 | 340.40 | 340.40 | 340.40 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 333.05s | +6.10 | 333.05 | 333.05 | 333.05 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 327.40s | +6.10 | 327.40 | 327.40 | 327.40 | 0 | 04/24/24 | Q / C / O | |
Jan 26 | 309.15s | +6.10 | 309.15 | 309.15 | 309.15 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 308.90s | +6.10 | 308.90 | 308.90 | 308.90 | 0 | 04/24/24 | Q / C / O | |
May 26 | 308.65s | +6.10 | 308.65 | 308.65 | 308.65 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 311.65s | +6.10 | 311.65 | 311.65 | 311.65 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 309.65s | +6.10 | 309.65 | 309.65 | 309.65 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 308.65s | +6.10 | 308.65 | 308.65 | 308.65 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 308.15s | +6.10 | 308.15 | 308.15 | 308.15 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 307.65s | +6.10 | 307.65 | 307.65 | 307.65 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão