Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
PA | CFD | USD | Tempo Real | |
PDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
JPAc1 | TOCOM | JPY | Atrasada | |
PAc1 | CME | USD | Atrasada | |
PAc2 | CME | USD | Atrasada | |
PAc3 | CME | USD | Atrasada | |
PAc4 | CME | USD | Atrasada | |
PAc5 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 970.00s | -10.00 | 970.00 | 970.00 | 970.00 | 0 | 01/28/25 | Q / C / O | |
Jan 25 | 966.60s | +12.00 | 0.00 | 966.60 | 966.60 | 0 | 01/29/25 | Q / C / O | |
Feb 25 | 970.60s | +12.00 | 973.50 | 973.50 | 970.60 | 1 | 01/29/25 | Q / C / O | |
Mar 25 | 981.50 | +5.90 | 978.00 | 982.00 | 978.00 | 51 | 18:28 | Q / C / O | |
Apr 25 | 980.60s | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 01/29/25 | Q / C / O | |
Jun 25 | 987.30s | +12.40 | 972.00 | 997.50 | 971.50 | 463 | 01/29/25 | Q / C / O | |
Sep 25 | 995.20s | +13.10 | 985.00 | 995.20 | 985.00 | 2 | 01/29/25 | Q / C / O | |
Dec 25 | 1002.80s | +13.10 | 1002.80 | 1002.80 | 1002.80 | 0 | 01/29/25 | Q / C / O | |
Mar 26 | 1010.30s | +13.10 | 1010.30 | 1010.30 | 1010.30 | 0 | 01/29/25 | Q / C / O | |
Jun 26 | 1017.80s | +13.10 | 1017.80 | 1017.80 | 1017.80 | 0 | 01/29/25 | Q / C / O | |
Sep 26 | 1025.30s | +13.10 | 1025.30 | 1025.30 | 1025.30 | 0 | 01/29/25 | Q / C / O | |
Dec 26 | 1032.80s | +13.10 | 0.00 | 1032.80 | 1032.80 | 0 | 01/29/25 | Q / C / O | |
Mar 27 | 1040.30s | +13.10 | 0.00 | 1040.30 | 1040.30 | 0 | 01/29/25 | Q / C / O | |
Jun 27 | 1047.80s | +13.10 | 0.00 | 1047.80 | 1047.80 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 1055.30s | +13.10 | 0.00 | 1055.30 | 1055.30 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 1062.80s | +13.10 | 0.00 | 1062.80 | 1062.80 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão