Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
ZM | CFD | USD | Tempo Real | |
DSMc1 | DCE | CNY | Atrasada | |
SMc1 | CME | USD | Atrasada | |
SMc2 | CME | USD | Atrasada | |
SMc3 | CME | USD | Atrasada | |
SMc4 | CME | USD | Atrasada | |
SMc5 | CME | USD | Atrasada | |
SMc6 | CME | USD | Atrasada | |
SMc7 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 357.70s | 0.00 | 357.70 | 357.70 | 357.70 | 0 | 04/25/24 | Q / C / O | |
May 24 | 342.9 | -1.0 | 343.6 | 343.6 | 342.2 | 512 | 22:27 | Q / C / O | |
Jul 24 | 346.8 | -0.8 | 347.4 | 347.6 | 345.9 | 1804 | 22:28 | Q / C / O | |
Aug 24 | 347.9 | -0.7 | 348.7 | 348.7 | 347.2 | 429 | 22:27 | Q / C / O | |
Sep 24 | 348.6 | -0.6 | 348.7 | 349.4 | 348.3 | 168 | 22:27 | Q / C / O | |
Oct 24 | 348.6 | -0.7 | 349.0 | 349.1 | 348.3 | 162 | 22:27 | Q / C / O | |
Dec 24 | 351.1 | -0.6 | 351.3 | 351.8 | 350.6 | 458 | 22:27 | Q / C / O | |
Jan 25 | 351.6 | -0.8 | 352.2 | 352.2 | 351.3 | 23 | 20:14 | Q / C / O | |
Mar 25 | 350.7 | -0.7 | 350.6 | 350.7 | 350.3 | 34 | 22:27 | Q / C / O | |
May 25 | 351.2s | -0.5 | 349.2 | 353.1 | 347.4 | 455 | 04/25/24 | Q / C / O | |
Jul 25 | 353.0s | -0.3 | 350.0 | 354.9 | 349.2 | 95 | 04/25/24 | Q / C / O | |
Aug 25 | 352.6s | -0.3 | 352.6 | 352.6 | 352.6 | 1 | 04/25/24 | Q / C / O | |
Sep 25 | 351.5s | -0.3 | 351.5 | 351.5 | 351.5 | 12 | 04/25/24 | Q / C / O | |
Oct 25 | 348.9s | -0.3 | 348.9 | 348.9 | 348.9 | 13 | 04/25/24 | Q / C / O | |
Dec 25 | 350.9s | -0.2 | 348.0 | 350.9 | 348.0 | 13 | 04/25/24 | Q / C / O | |
Jan 26 | 350.6s | -0.1 | 350.6 | 350.6 | 350.6 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 347.6s | -0.2 | 347.6 | 347.6 | 347.6 | 0 | 04/25/24 | Q / C / O | |
May 26 | 347.8s | +0.4 | 347.8 | 347.8 | 347.8 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 348.9s | +0.4 | 348.9 | 348.9 | 348.9 | 1 | 04/25/24 | Q / C / O | |
Aug 26 | 347.8s | +0.4 | 347.8 | 347.8 | 347.8 | 1 | 04/25/24 | Q / C / O | |
Sep 26 | 345.2s | +0.4 | 345.2 | 345.2 | 345.2 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 342.9s | +0.4 | 342.9 | 342.9 | 342.9 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 342.3s | +0.4 | 342.3 | 342.3 | 342.3 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 342.8s | +0.4 | 342.8 | 342.8 | 342.8 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 342.8s | +0.4 | 342.8 | 342.8 | 342.8 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 345.7s | +0.4 | 345.7 | 345.7 | 345.7 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão