Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| ZS | CFD | USD | Tempo Real | |
| SJCc1 | B3 | USD | Atrasada | |
| JASc1 | TOCOM | JPY | Atrasada | |
| Sc1 | CME | USD | Atrasada | |
| Sc2 | CME | USD | Atrasada | |
| Sc3 | CME | USD | Atrasada | |
| Sc4 | CME | USD | Atrasada | |
| Sc5 | CME | USD | Atrasada | |
| Sc6 | CME | USD | Atrasada | |
| Sc7 | CME | USD | Atrasada |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1032-0s | +11-0 | 1032-0 | 1032-0 | 1032-0 | 0 | 01/21/26 | Q / C / O | |
| Mar 26 | 1069-6 | +5-2 | 1064-4 | 1072-4 | 1063-2 | 38409 | 08:38 | Q / C / O | |
| May 26 | 1080-6 | +5-6 | 1074-4 | 1083-0 | 1074-2 | 20021 | 08:38 | Q / C / O | |
| Jul 26 | 1093-0 | +5-6 | 1086-6 | 1095-0 | 1086-4 | 9159 | 08:38 | Q / C / O | |
| Aug 26 | 1090-0 | +6-0 | 1084-2 | 1091-6 | 1083-2 | 1482 | 08:37 | Q / C / O | |
| Sep 26 | 1074-0 | +5-4 | 1068-6 | 1075-4 | 1068-0 | 1065 | 08:37 | Q / C / O | |
| Nov 26 | 1079-2 | +4-6 | 1073-0 | 1081-4 | 1073-0 | 3074 | 08:38 | Q / C / O | |
| Jan 27 | 1090-0 | +5-0 | 1085-0 | 1091-6 | 1085-0 | 342 | 08:36 | Q / C / O | |
| Mar 27 | 1091-6 | +4-6 | 1084-6 | 1093-0 | 1084-6 | 595 | 08:37 | Q / C / O | |
| May 27 | 1097-2 | +5-2 | 1095-0 | 1098-0 | 1094-2 | 217 | 08:35 | Q / C / O | |
| Jul 27 | 1104-0 | +5-0 | 1101-4 | 1105-4 | 1101-4 | 174 | 08:36 | Q / C / O | |
| Aug 27 | 1092-2s | +9-0 | 1092-2 | 1092-2 | 1092-2 | 3 | 01/21/26 | Q / C / O | |
| Sep 27 | 1075-0s | +9-0 | 1075-0 | 1075-0 | 1075-0 | 1 | 01/21/26 | Q / C / O | |
| Nov 27 | 1077-4 | +3-4 | 1077-4 | 1077-4 | 1077-4 | 2 | 07:38 | Q / C / O | |
| Jan 28 | 1084-2s | +8-0 | 1087-0 | 1087-0 | 1084-2 | 4 | 01/21/26 | Q / C / O | |
| Mar 28 | 1082-2s | +8-0 | 1082-2 | 1082-2 | 1082-2 | 0 | 01/21/26 | Q / C / O | |
| May 28 | 1087-2s | +8-0 | 1087-2 | 1087-2 | 1087-2 | 0 | 01/21/26 | Q / C / O | |
| Jul 28 | 1094-4s | +8-0 | 1094-4 | 1094-4 | 1094-4 | 0 | 01/21/26 | Q / C / O | |
| Aug 28 | 1087-2s | +8-0 | 1087-2 | 1087-2 | 1087-2 | 0 | 01/21/26 | Q / C / O | |
| Sep 28 | 1069-0s | +7-6 | 1069-0 | 1069-0 | 1069-0 | 0 | 01/21/26 | Q / C / O | |
| Nov 28 | 1066-6s | +8-0 | 1066-6 | 1066-6 | 1066-6 | 0 | 01/21/26 | Q / C / O | |
| Jul 29 | 1086-0s | +8-0 | 1086-0 | 1086-0 | 1086-0 | 0 | 01/21/26 | Q / C / O | |
| Nov 29 | 1071-6s | +8-0 | 1071-6 | 1071-6 | 1071-6 | 0 | 01/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão