AUD/JMD - Dólar Australiano Dólar Jamaicano

Forex em tempo real
100,74
+1,08(+1,09%)
  • Fecho Anterior:
    99,66
  • Compra/Venda:
    99,93/101,55
  • Var. Diária:
    100,25 - 100,80
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Dólar Australiano
  • Cotada:Dólar Jamaicano

AUD/JMD Dados Históricos

Período:
Dia
01.05.2023 - 01.06.2023
100,75100,59100,80100,2521,15K+0.34%
100,41100,01101,0599,3774,57K+0.36%
100,04100,92101,3299,6977,82K-0.16%
100,21100,85101,15100,5748,38K-0.49%
100,70100,20101,4799,8260,88K+0.49%
100,21100,72101,1599,9262,40K-0.57%
100,78101,81101,94100,6082,53K-1.00%
101,79102,80103,31101,4571,08K-0.98%
102,80102,66103,38101,9679,93K-0.28%
103,09102,31103,68101,9272,18K+0.82%
102,25103,22103,65101,8582,33K-0.95%
103,23102,82104,07102,0978,28K+0.38%
102,84103,52104,23102,4275,12K-0.66%
103,52102,79104,11102,5965,84K+0.48%
103,03103,88104,23102,5660,39K-0.82%
103,88104,57105,31103,3463,64K+0.05%
103,83103,98105,21103,9466,26K-0.14%
103,97104,80105,09103,7458,81K-0.79%
104,80103,68105,30103,5364,45K+0.46%
104,32103,44104,74102,6280,94K+0.87%
103,41102,37103,67101,5095,34K+1.01%
102,38102,26103,02101,4886,20K+0.10%
102,28101,83103,37100,9874,11K+0.50%
101,78100,90102,56100,6556,34K+0.22%
Alta: 105,31Baixa: 99,37Diferença: 5,94Média: 102,35Var. %: -0,79
Qual é a sua opinião sobre o(a) AUD/JMD?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas