AUD/NZD - Dólar Australiano Dólar Neozelandês

Forex em tempo real
1,0945
+0,0011(+0,10%)
  • Fecho Anterior:
    1,0934
  • Compra/Venda:
    1,0941/1,0949
  • Var. Diária:
    1,0941 - 1,0960
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Dólar Australiano
  • Cotada:Dólar Neozelandês

AUD/NZD Dados Históricos

Período:
Dia
29.12.2022 - 29.01.2023
1,09451,09571,09701,09334,16K+0.16%
1,09281,09621,09771,0929203,63K-0.30%
1,09611,09641,09921,0949217,61K+0.05%
1,09551,08351,09701,0828178,19K+1.17%
1,08281,08331,08531,0796173,38K+0.06%
1,08221,07541,08581,0743179,89K+0.60%
1,07571,08061,08161,0760204,11K-0.39%
1,07991,07731,08251,0733253,37K+0.27%
1,07701,08701,09751,0761273,08K-0.86%
1,08631,09001,09231,0843245,30K-0.28%
1,08931,09221,09551,0883157,07K-0.20%
1,09151,08981,09431,0884244,85K+0.20%
1,08931,08421,09151,0813234,33K+0.52%
1,08371,08091,08791,0807222,63K+0.28%
1,08071,08571,08711,0794245,41K-0.32%
1,08421,08281,08821,0812239,77K+0.18%
1,08231,08381,08771,0804224,02K-0.09%
1,08331,08551,08771,0815200,25K-0.18%
1,08531,07731,08881,0746223,69K+0.88%
1,07581,07691,07991,0723222,57K-0.06%
1,07641,07311,07981,070028,80K+0.35%
1,07261,06681,07591,0657179,83K+0.51%
1,06721,06771,07031,0619156,16K-0.03%
Alta: 1,0992Baixa: 1,0619Diferença: 0,0373Média: 1,0837Var. %: 2,5293
Qual é a sua opinião sobre o(a) AUD/NZD?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas