CHF/ARS - Franco Suíço Peso Argentino

Forex em tempo real
203,7823
+0,0766(+0,04%)
  • Fecho Anterior:
    203,7057
  • Compra/Venda:
    203,7276/203,8370
  • Var. Diária:
    203,6835 - 203,9032
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Franco Suíço
  • Cotada:Peso Argentino

CHF/ARS Dados Históricos

Período:
Dia
06.01.2023 - 06.02.2023
203,7714202,9031204,5209202,662562,33K+0.45%
202,8593202,7718203,1882202,49883,16K-0.07%
203,0018205,3591205,9272202,734367,42K-1.16%
205,3761205,9895206,7148205,190671,20K-0.34%
206,0753204,0262206,4778203,803864,70K+1.00%
204,0375201,5665204,3719200,828962,60K+1.22%
201,5775201,4435202,6829201,039764,67K+0.03%
201,5091201,3363201,6894200,590259,98K+0.11%
201,2926201,4978202,3696200,850864,07K-0.02%
201,3288200,0434201,7173199,643162,92K+0.65%
200,0325200,0271200,5820198,937561,67K+0.03%
199,9783199,2994200,2784198,785765,28K+0.38%
199,2181199,9181200,3228198,597965,81K-0.27%
199,7600199,4763200,1913199,144472,24K+0.14%
199,4762197,9554201,2218197,355981,66K+0.83%
197,8426196,6271198,6557196,341069,57K+0.66%
196,5365195,4709196,9460195,113157,58K+0.51%
195,5443195,0793195,8674194,210472,00K+0.28%
194,9898193,8989195,3320193,245780,01K+0.53%
193,9560195,4651195,9748193,597765,07K-0.79%
195,4915195,4265196,0020194,781870,69K+0.04%
195,4210193,1470196,4982193,032670,34K+1.14%
193,2090191,1903193,3761190,164270,68K+1.12%
Alta: 206,7148Baixa: 190,1642Diferença: 16,5506Média: 199,6646Var. %: 6,6517
Qual é a sua opinião sobre o(a) CHF/ARS?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas