Por favor note que o par mais comum e’ USD/COP

COP/USD - Peso Colombiano Dólar Americano

Forex em tempo real
0,000211
0,000000(-0,13%)
  • Fecho Anterior:
    0,000211
  • Compra/Venda:
    0,000211/0,000211
  • Var. Diária:
    0,000209 - 0,000211
  • Tipo:Moeda
  • Grupo:Exótico
  • Base:Peso Colombiano
  • Cotada:Dólar Americano

COP/USD Dados Históricos

Período:
Dia
08.01.2023 - 07.02.2023
0,0002110,0002110,0002110,000209-0.39%
0,0002110,0002160,0002160,000210-2.11%
0,0002160,0002160,0002160,000216+1.48%
0,0002130,0002180,0002180,000213-2.22%
0,0002180,0002170,0002180,000215+0.30%
0,0002170,0002150,0002170,000214+1.12%
0,0002150,0002170,0002170,000214-1.24%
0,0002170,0002210,0002210,000217-1.55%
0,0002210,0002210,0002210,000221+0.42%
0,0002200,0002210,0002210,000218-0.72%
0,0002210,0002200,0002220,000219+0.67%
0,0002200,0002210,0002220,000220-0.53%
0,0002210,0002200,0002220,000219+0.32%
0,0002200,0002150,0002210,000215+2.48%
0,0002150,0002150,0002150,0002150.00%
0,0002150,0002130,0002160,000213+0.36%
0,0002140,0002130,0002140,000213+0.72%
0,0002130,0002120,0002140,0002110.00%
0,0002120,0002130,0002130,000212-0.46%
0,0002130,0002140,0002140,000213-0.41%
0,0002140,0002140,0002140,000214+0.30%
0,0002130,0002130,0002140,000212+0.44%
0,0002130,0002110,0002140,000211+0.60%
0,0002110,0002090,0002110,000209+1.12%
0,0002090,0002060,0002090,000206+1.52%
0,0002060,0002060,0002060,0002050.00%
0,0002060,0002060,0002060,000206+1.10%
Alta: 0,000222Baixa: 0,000205Diferença: 0,000017Média: 0,000215Var. %: 3,493346
Qual é a sua opinião sobre o(a) COP/USD?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas