Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
EUR/USD | Forex em tempo real | USD | Tempo Real | |
EDRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
XEFc1 | TAIFEX | USD | Atrasada | |
ECMc1 | CME | USD | Atrasada | |
ECMc2 | CME | USD | Atrasada | |
ECMc3 | CME | USD | Atrasada | |
RSEUc1 | Eurex | USD | Atrasada | |
EUUc1 | B3 | USD | Atrasada | |
EUUc2 | B3 | USD | Atrasada | |
EUUc3 | B3 | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07906 | -0.00369 | 1.08276 | 1.08281 | 1.07751 | 85357 | 06:10 | Q / C / O | |
Apr 24 | 1.07950 | -0.00335 | 1.08310 | 1.08310 | 1.07810 | 501 | 06:00 | Q / C / O | |
May 24 | 1.08095 | -0.00315 | 1.08430 | 1.08430 | 1.07980 | 151 | 05:37 | Q / C / O | |
Jun 24 | 1.08250 | -0.00320 | 1.08620 | 1.08620 | 1.08085 | 98123 | 06:09 | Q / C / O | |
Jul 24 | 1.08700s | -0.00125 | 1.08700 | 1.08700 | 1.08700 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 1.08685 | -0.00315 | 1.08995 | 1.09020 | 1.08540 | 215 | 06:05 | Q / C / O | |
Dec 24 | 1.09050 | -0.00410 | 1.09320 | 1.09320 | 1.09050 | 31 | 04:15 | Q / C / O | |
Mar 25 | 1.09670 | -0.00290 | 1.09670 | 1.09670 | 1.09670 | 1 | 03:33 | Q / C / O | |
Jun 25 | 1.10415s | -0.00120 | 1.10415 | 1.10560 | 1.10330 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 1.10865s | -0.00130 | 1.10865 | 1.11005 | 1.10775 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 1.11320s | -0.00130 | 0.00000 | 1.11320 | 1.11320 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 1.11775s | -0.00135 | 0.00000 | 1.11775 | 1.11775 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 1.12225s | -0.00135 | 0.00000 | 1.12225 | 1.12225 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 1.12670s | -0.00145 | 0.00000 | 1.12670 | 1.12670 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 1.13115s | -0.00155 | 0.00000 | 1.13115 | 1.13115 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 1.13565s | -0.00155 | 0.00000 | 1.13565 | 1.13565 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 1.14010s | -0.00165 | 0.00000 | 1.14010 | 1.14010 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 1.14460s | -0.00165 | 0.00000 | 1.14460 | 1.14460 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 1.14905s | -0.00175 | 0.00000 | 1.14905 | 1.14905 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 1.15355s | -0.00180 | 0.00000 | 1.15355 | 1.15355 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 1.15820s | -0.00185 | 0.00000 | 1.15820 | 1.15820 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 1.16280s | -0.00195 | 0.00000 | 1.16280 | 1.16280 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 1.16730s | -0.00195 | 0.00000 | 1.16730 | 1.16730 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 1.17175s | -0.00205 | 0.00000 | 1.17175 | 1.17175 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão