Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
13.04.2024 | 1,06305 | 1,08342 | 1,06305 | 1,06305 | - | -1,73% |
06.04.2024 | 1,08181 | 1,08342 | 1,08181 | 1,08181 | - | 0,15% |
30.03.2024 | 1,08016 | 1,08342 | 1,08016 | 1,08016 | - | -0,12% |
27.03.2024 | 1,08149 | 1,08342 | 1,08149 | 1,08149 | - | 0,00% |
26.03.2024 | 1,08149 | 1,08342 | 1,08149 | 1,08149 | - | 0,00% |
25.03.2024 | 1,08149 | 1,08342 | 1,08149 | 1,08149 | - | 0,00% |
23.03.2024 | 1,08149 | 1,08342 | 1,08149 | 1,08149 | - | -0,67% |
22.03.2024 | 1,08877 | 1,08342 | 1,08877 | 1,08877 | - | 0,00% |
21.03.2024 | 1,08877 | 1,08342 | 1,08877 | 1,08877 | - | 0,00% |
20.03.2024 | 1,08877 | 1,08342 | 1,08877 | 1,08877 | - | 0,00% |
19.03.2024 | 1,08877 | 1,08342 | 1,08877 | 1,08877 | - | 0,00% |
18.03.2024 | 1,08877 | 1,08342 | 1,08877 | 1,08877 | - | 0,00% |
15.03.2024 | 1,08877 | 1,08342 | 1,08877 | 1,08873 | - | 0,00% |
14.03.2024 | 1,08873 | 1,08342 | 1,08873 | 1,08873 | - | 0,50% |
13.03.2024 | 1,08336 | 1,08342 | 1,08336 | 1,08336 | - | 0,00% |
12.03.2024 | 1,08336 | 1,08342 | 1,08336 | 1,08336 | - | 0,00% |
11.03.2024 | 1,08336 | 1,08342 | 1,08336 | 1,08336 | - | 0,00% |
08.03.2024 | 1,08336 | 1,08342 | 1,08336 | 1,08336 | - | 1,91% |
13.04.2024 | 1,06305 | 1,08342 | 1,06305 | 1,06305 | - | -1,73% |
06.04.2024 | 1,08181 | 1,08342 | 1,08181 | 1,08181 | - | 0,15% |
30.03.2024 | 1,08016 | 1,08342 | 1,08016 | 1,08016 | - | -0,12% |
27.03.2024 | 1,08149 | 1,08342 | 1,08149 | 1,08149 | - | 0,00% |
26.03.2024 | 1,08149 | 1,08342 | 1,08149 | 1,08149 | - | 0,00% |
25.03.2024 | 1,08149 | 1,08342 | 1,08149 | 1,08149 | - | 0,00% |
23.03.2024 | 1,08149 | 1,08342 | 1,08149 | 1,08149 | - | -0,67% |
22.03.2024 | 1,08877 | 1,08342 | 1,08877 | 1,08877 | - | 0,00% |
21.03.2024 | 1,08877 | 1,08342 | 1,08877 | 1,08877 | - | 0,00% |
20.03.2024 | 1,08877 | 1,08342 | 1,08877 | 1,08877 | - | 0,00% |
19.03.2024 | 1,08877 | 1,08342 | 1,08877 | 1,08877 | - | 0,00% |
18.03.2024 | 1,08877 | 1,08342 | 1,08877 | 1,08877 | - | 0,00% |
Alta: 1,08877 | Baixa: 1,06305 | Diferença: 0,02572 | Média: 1,08335 | Var. %: -2,36230 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão