Investing.com - O Portal Líder Financeiro
Por favor note que o par mais comum e’ CHF/ISK

ISK/CHF - Coroa Islandesa Franco Suíço

Forex em tempo real
Símb.
Bolsa
Moeda
0,00702
0,00000(0,00%)
-Fechado.
Moeda em CHF
  • Fecho Anterior:
    0,00702
  • Compra/Venda:
    0,00700/0,00704
  • Var. Diária:
    0,00702 - 0,00706
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Coroa Islandesa
  • Cotada:Franco Suíço

ISK/CHF Dados Históricos

Período:
Dia
Transferir dados
07/07/2022 - 07/08/2022
0,007020,007050,007060,00702-0.45%
0,007050,007010,007060,00701+0.55%
0,007010,006990,007030,00698+0.37%
0,006990,007020,007040,00698-0.44%
0,007020,007010,007030,00701+0.09%
0,007010,007010,007010,007010.00%
0,007010,007020,007060,00699-0.16%
0,007020,006990,007060,00699+0.42%
0,006990,007000,007040,00699-0.11%
0,007000,007070,007070,00700-0.94%
0,007070,007040,007090,00704+0.36%
0,007040,007040,007040,007040.00%
0,007040,007080,007100,00703-0.47%
0,007080,007080,007120,00706-0.10%
0,007080,007120,007150,00707-0.55%
0,007120,007140,007160,00712-0.25%
0,007140,007080,007150,00708+0.80%
0,007080,007080,007080,00708-0.09%
0,007090,007080,007110,00706+0.07%
0,007080,007120,007150,00707-0.59%
0,007130,007120,007160,00708+0.11%
0,007120,007090,007150,00707+0.37%
0,007090,007130,007130,00708-0.55%
0,007130,007130,007130,007130.00%
0,007130,007100,007140,00708+0.31%
0,007100,007160,007180,00709-0.75%
Alta: 0,00718Baixa: 0,00698Diferença: 0,00021Média: 0,00706Var. %: -1,92079