Símb. | Bolsa | Moeda |
|---|
| 4,3260 | 4,3955 | 4,3968 | 4,3260 | -1.58% | ||
| 4,3955 | 4,3868 | 4,3984 | 4,3704 | +0.20% | ||
| 4,3868 | 4,3926 | 4,3939 | 4,3567 | -0.13% | ||
| 4,3923 | 4,3890 | 4,4060 | 4,3767 | +0.08% | ||
| 4,3890 | 4,3927 | 4,3996 | 4,3855 | -0.08% | ||
| 4,3927 | 4,3851 | 4,3933 | 4,3851 | +0.17% | ||
| 4,3851 | 4,3692 | 4,3921 | 4,3670 | +0.37% | ||
| 4,3692 | 4,3374 | 4,3711 | 4,3269 | +0.73% | ||
| 4,3374 | 4,3190 | 4,3513 | 4,3184 | +0.43% | ||
| 4,3190 | 4,3331 | 4,3464 | 4,3073 | -0.31% | ||
| 4,3325 | 4,3348 | 4,3412 | 4,3243 | -0.05% | ||
| 4,3348 | 4,3406 | 4,3406 | 4,3274 | -0.13% | ||
| 4,3406 | 4,3146 | 4,3493 | 4,3104 | +0.60% | ||
| 4,3146 | 4,3315 | 4,3334 | 4,3094 | -0.39% | ||
| 4,3315 | 4,3292 | 4,3424 | 4,2957 | +0.05% | ||
| 4,3292 | 4,3459 | 4,3555 | 4,3252 | -0.38% | ||
| 4,3459 | 4,4032 | 4,4066 | 4,3427 | -1.30% | ||
| 4,4032 | 4,4072 | 4,4072 | 4,4005 | +0.04% | ||
| 4,4017 | 4,3719 | 4,4316 | 4,3589 | +0.67% | ||
| 4,3722 | 4,3904 | 4,4425 | 4,3474 | -0.42% | ||
| 4,3909 | 4,3546 | 4,4415 | 4,3520 | +0.84% | ||
| 4,3541 | 4,3206 | 4,4197 | 4,3165 | +0.78% | ||
| 4,3202 | 4,3678 | 4,4541 | 4,3202 | -1.09% | ||
| 4,3678 | 4,3710 | 4,3716 | 4,3665 | -0.01% | ||
| 4,3681 | 4,4009 | 4,4529 | 4,3519 | -0.75% | ||
| 4,4009 | 4,4551 | 4,4618 | 4,3444 | -1.22% | ||
| 4,4551 | 4,4290 | 4,4681 | 4,4274 | +0.60% | ||
| 4,4287 | 4,3798 | 4,4411 | 4,3782 | +1.13% |
| Alta: 4,4681 | Baixa: 4,2957 | Diferença: 0,1724 | Média: 4,3673 | Var. %: -1,2188 |