KRW/JPY - Won Sul-Coreano Iene Japonês

Forex em tempo real
0,1011
+0,0001(+0,00%)
  • Fecho Anterior:
    0,101
  • Compra/Venda:
    0,1010/0,1011
  • Var. Diária:
    0,1010 - 0,1011
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Won Sul-Coreano
  • Cotada:Iene Japonês

KRW/JPY Dados Históricos

Período:
Dia
29.08.2022 - 29.09.2022
0,10100,10140,10150,1003184,83K-0.05%
0,10110,10150,10160,1001193,99K-0.39%
0,10150,10120,10190,1007216,00K+0.40%
0,10110,10080,10140,1001201,03K+0.50%
0,10060,10140,10150,1005214,53K-0.69%
0,10130,10310,10350,1000234,49K-1.65%
0,10300,10320,10380,1025193,63K-0.19%
0,10320,10300,10330,1028181,86K+0.19%
0,10300,10320,10330,1027163,42K0.00%
0,10300,10270,10330,1023173,37K+0.39%
0,10260,10280,10320,1024184,40K-0.19%
0,10280,10370,10410,1023216,46K-0.77%
0,10360,10380,10530,1032197,10K-0.19%
0,10380,10300,10400,1030147,13K+0.58%
0,10320,10410,10450,1029210,41K-0.77%
0,10400,10440,10490,1037199,49K-0.29%
0,10430,10360,10470,1032220,62K+0.77%
0,10350,10260,10370,1022185,46K+0.98%
0,10250,10290,10320,1021147,56K-0.29%
0,10280,10330,10360,1027162,89K-0.39%
0,10320,10360,10390,1027186,26K-0.29%
0,10350,10280,10370,1025168,82K+0.78%
0,10270,10310,10320,1024184,59K-0.29%
0,10300,10250,10320,1024153,05K+0.59%
Alta: 0,1053Baixa: 0,1000Diferença: 0,0054Média: 0,1027Var. %: -1,3184
Qual é a sua opinião sobre o(a) KRW/JPY?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas