Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Paridades Norte-Americanas
Dólar Americano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 154,81 | 154,87 | 154,66 | -0,04 | -0,02% | 12:26:27 | |
| JPY/USD | 0,646000 | 0,646550 | 0,645750 | +0,000150 | +0,02% | 12:26:15 | |
| USD/SGD | 1,3631 | 1,3636 | 1,3608 | +0,0008 | +0,06% | 12:26:25 | |
| SGD/USD | 0,7339 | 0,7348 | 0,7334 | -0,0004 | -0,05% | 12:26:22 | |
| USD/THB | 37,043 | 37,130 | 36,984 | -0,048 | -0,13% | 12:26:17 | |
| THB/USD | 0,0270 | 0,0270 | 0,0270 | 0,0000 | 0,07% | 12:25:44 | |
| USD/HKD | 7,8373 | 7,8378 | 7,8349 | +0,0002 | +0,00% | 12:26:29 | |
| HKD/USD | 0,1276 | 0,1276 | 0,1276 | 0,0000 | 0,00% | 12:26:03 | |
| USD/INR | 83,332 | 83,454 | 83,281 | -0,046 | -0,06% | 12:26:18 | |
| INR/USD | 0,01200 | 0,01201 | 0,01199 | 0,00001 | 0,05% | 12:26:15 | |
| USD/KRW | 1.378,52 | 1.379,77 | 1.375,52 | -0,41 | -0,03% | 12:26:29 | |
| KRW/USD | 0,000726 | 0,000727 | 0,000725 | 0,000001 | 0,12% | 12:26:15 | |
| USD/BDT | 111,308 | 109,844 | 109,621 | -0,223 | -0,20% | 12:26:05 | |
| USD/BND | 1,3848 | 1,3638 | 1,3614 | -0,0024 | -0,18% | 12:26:07 | |
| USD/CNY | 7,2470 | 7,2472 | 7,2435 | +0,0039 | +0,05% | 11:16:20 | |
| CNY/USD | 0,1380 | 0,1381 | 0,1380 | -0,0001 | -0,04% | 12:16:03 | |
| USD/IDR | 16.206,0 | 16.256,0 | 16.202,8 | -34,2 | -0,21% | 12:26:07 | |
| IDR/USD | 0,00006173 | 0,00006172 | 0,00006152 | 0,00000000 | 0,00% | 12:26:15 | |
| USD/KHR | 4.150,85 | 4.072,00 | 4.057,11 | -14,89 | -0,37% | 12:26:10 | |
| USD/KZT | 443,550 | 445,800 | 443,525 | -1,725 | -0,39% | 12:26:18 | |
| USD/LAK | 21.537,51 | 21.335,00 | 21.300,81 | -31,84 | -0,15% | 12:26:12 | |
| USD/LKR | 303,177 | 300,702 | 299,896 | -0,806 | -0,27% | 12:26:12 | |
| USD/MMK | 2.118,150 | 2.101,781 | 2.097,527 | -4,254 | -0,20% | 12:26:12 | |
| USD/MOP | 8,2495 | 8,0779 | 8,0620 | -0,0159 | -0,20% | 12:26:12 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 12:26:15 | |
| USD/MYR | 4,7825 | 4,7810 | 4,7725 | +0,0020 | +0,04% | 12:26:15 | |
| MYR/USD | 0,2094 | 0,2095 | 0,2092 | 0,0000 | 0,00% | 12:26:15 | |
| USD/NPR | 134,818 | 133,493 | 133,225 | -0,269 | -0,20% | 12:26:23 | |
| USD/PHP | 57,528 | 57,637 | 57,373 | -0,052 | -0,09% | 12:26:02 | |
| PHP/USD | 0,01738798 | 0,01742995 | 0,01735019 | +0,00001570 | +0,09% | 12:25:44 | |
| USD/PKR | 279,896 | 278,550 | 278,088 | -0,154 | -0,06% | 12:26:02 | |
| USD/TWD | 32,590 | 32,658 | 32,587 | -0,024 | -0,07% | 12:26:07 | |
| TWD/USD | 0,03070 | 0,03069 | 0,03062 | +0,00003 | +0,09% | 12:25:15 | |
| USD/UZS | 12.729,08 | 12.730,00 | 12.680,66 | -33,73 | -0,27% | 12:26:12 | |
| USD/VND | 25.450,0 | 25.461,0 | 25.445,0 | -10,0 | -0,04% | 9:37:10 | |
| VND/USD | 0,00003931 | 0,00003930 | 0,00003928 | +0,00000002 | +0,05% | 12:20:20 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 12:26:02 | |
| USD/CNH | 7,2635 | 7,2667 | 7,2497 | +0,0116 | +0,16% | 12:26:07 | |
| USD/KGS | 88,8506 | 88,9060 | 88,8506 | -0,0554 | -0,06% | 12:26:07 | |
| USD/TJS | 11,0342 | 10,9594 | 10,9171 | -0,0423 | -0,39% | 12:26:10 | |
| USD/MNT | 3.429,00 | 3.396,00 | 3.390,00 | +33,00 | +0,98% | 22/04 | |
| USD/AFN | 72,3200 | 72,2200 | 72,1900 | +0,1300 | +0,18% | 9:31:22 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 9:31:22 | |
| USD/CHF | 0,9111 | 0,9131 | 0,9102 | -0,0009 | -0,10% | 12:26:31 | |
| CHF/USD | 1,0980 | 1,0987 | 1,0952 | +0,0015 | +0,14% | 12:26:09 | |
| USD/TRY | 32,5938 | 32,6759 | 32,4830 | +0,1037 | +0,32% | 12:26:32 | |
| TRY/USD | 0,0307 | 0,0308 | 0,0306 | -0,0001 | -0,29% | 12:26:12 | |
| USD/PLN | 4,0432 | 4,0679 | 4,0344 | -0,0088 | -0,22% | 12:26:28 | |
| PLN/USD | 0,2475 | 0,2475 | 0,2458 | +0,0009 | +0,38% | 12:26:08 | |
| USD/SEK | 10,8728 | 10,9034 | 10,8395 | -0,0132 | -0,12% | 12:26:32 | |
| SEK/USD | 0,0920 | 0,0922 | 0,0917 | +0,0003 | +0,28% | 12:26:11 | |
| USD/DKK | 6,9905 | 7,0132 | 6,9759 | -0,0117 | -0,17% | 12:26:32 | |
| DKK/USD | 0,1431 | 0,1433 | 0,1426 | +0,0004 | +0,31% | 12:26:03 | |
| USD/NOK | 10,9967 | 11,0190 | 10,9593 | +0,0137 | +0,12% | 12:26:33 | |
| NOK/USD | 0,0910 | 0,0912 | 0,0908 | +0,0002 | +0,21% | 12:26:07 | |
| USD/HUF | 369,36 | 371,00 | 368,39 | -1,06 | -0,29% | 12:26:25 | |
| HUF/USD | 0,002712 | 0,002714 | 0,002696 | +0,000013 | +0,49% | 12:26:16 | |
| USD/CZK | 23,7276 | 23,7728 | 23,6330 | -0,0514 | -0,22% | 12:26:30 | |
| CZK/USD | 0,0423 | 0,0423 | 0,0421 | +0,0001 | +0,32% | 12:26:19 | |
| USD/ALL | 96,927 | 94,899 | 94,584 | -0,216 | -0,23% | 12:26:05 | |
| USD/AMD | 392,45 | 392,60 | 391,45 | -0,16 | -0,04% | 9:28:02 | |
| USD/BGN | 1,8431 | 1,8382 | 1,8303 | -0,0018 | -0,10% | 12:26:05 | |
| USD/EUR | 0,9371 | 0,9400 | 0,9352 | -0,0016 | -0,17% | 12:26:07 | |
| EUR/USD | 1,0675 | 1,0696 | 1,0638 | +0,0019 | +0,18% | 12:26:29 | |
| USD/GBP | 0,8065 | 0,8109 | 0,8061 | -0,0033 | -0,41% | 12:26:07 | |
| GBP/USD | 1,2401 | 1,2407 | 1,2330 | +0,0050 | +0,40% | 12:26:26 | |
| USD/GEL | 2,7050 | 2,6800 | 2,6485 | +0,0280 | +1,06% | 12:26:20 | |
| USD/ISK | 141,130 | 141,280 | 140,690 | -0,250 | -0,18% | 12:26:07 | |
| USD/MDL | 18,0900 | 17,8650 | 17,8087 | -0,0563 | -0,32% | 12:26:12 | |
| USD/MKD | 58,162 | 57,855 | 57,619 | -0,029 | -0,05% | 12:26:12 | |
| USD/RON | 4,6675 | 4,6771 | 4,6528 | -0,0078 | -0,17% | 12:26:02 | |
| USD/RSD | 110,292 | 110,128 | 109,554 | -0,191 | -0,17% | 12:26:02 | |
| USD/RUB | 93,0556 | 93,4700 | 92,9632 | -0,4144 | -0,44% | 12:26:34 | |
| RUB/USD | 0,01076 | 0,01076 | 0,01070 | +0,00004 | +0,35% | 12:25:11 | |
| USD/UAH | 39,8208 | 39,7946 | 39,5395 | -0,2550 | -0,64% | 12:26:10 | |
| UAH/USD | 0,02547 | 0,02529 | 0,02513 | +0,00016 | +0,63% | 12:22:17 | |
| USD/BYN | 3,2734 | 3,2750 | 3,2687 | -0,0062 | -0,19% | 12:26:02 | |
| BYN/USD | 0,3064 | 0,3059 | 0,3053 | +0,0006 | +0,19% | 11:22:42 | |
| USD/CAD | 1,3696 | 1,3715 | 1,3689 | -0,0003 | -0,02% | 12:26:32 | |
| CAD/USD | 0,7302 | 0,7305 | 0,7292 | +0,0002 | +0,03% | 12:26:12 | |
| USD/MXN | 17,1309 | 17,1565 | 17,0750 | -0,0061 | -0,04% | 12:26:33 | |
| MXN/USD | 0,05839 | 0,05855 | 0,05831 | +0,00012 | +0,20% | 12:26:06 | |
| USD/BRLT | 5,360 | 5,245 | 5,195 | -0,020 | -0,38% | 10:32:00 | |
| USD/ZAR | 19,2349 | 19,2702 | 19,1638 | +0,0444 | +0,23% | 12:26:33 | |
| ZAR/USD | 0,05200 | 0,05217 | 0,05190 | -0,00024 | -0,47% | 12:26:14 | |
| USD/BIF | 2.889,00 | 2.875,00 | 2.862,75 | -12,25 | -0,43% | 12:26:07 | |
| USD/BWP | 13,9082 | 13,9770 | 13,8602 | +0,0385 | +0,28% | 12:26:17 | |
| USD/DJF | 182,08 | 177,94 | 177,72 | +0,14 | +0,08% | 12:26:07 | |
| USD/DZD | 134,967 | 134,809 | 134,386 | -0,340 | -0,25% | 12:26:07 | |
| USD/EGP | 48,0836 | 48,2563 | 47,9798 | -0,1145 | -0,24% | 12:26:07 | |
| EGP/USD | 0,02082 | 0,02084 | 0,02072 | +0,00006 | +0,28% | 12:25:17 | |
| USD/ETB | 57,1044 | 57,1300 | 56,8700 | -0,2600 | -0,46% | 12:26:07 | |
| USD/GHS | 13,5300 | 13,5000 | 13,4500 | +0,0900 | +0,67% | 12:26:17 | |
| GHS/USD | 0,0743 | 0,0744 | 0,0742 | -0,0001 | -0,13% | 12:26:17 | |
| USD/GMD | 68,0000 | 67,9250 | 67,9000 | +0,0250 | +0,04% | 12:26:07 | |
| USD/GNF | 8.670,10 | 8.589,11 | 8.565,00 | +20,73 | +0,24% | 12:26:07 | |
| USD/KES | 135,500 | 134,500 | 133,490 | +0,500 | +0,37% | 12:26:10 | |
| USD/KMF | 462,500 | 462,575 | 462,125 | -0,450 | -0,10% | 12:26:12 | |
| USD/LSL | 19,1800 | 19,1700 | 19,1500 | +0,0200 | +0,10% | 12:26:12 | |
| USD/LYD | 4,9035 | 4,8754 | 4,8721 | +0,0004 | +0,01% | 12:26:12 | |
| USD/MAD | 10,4518 | 10,1525 | 10,1329 | -0,0194 | -0,19% | 12:26:12 | |
| USD/MGA | 4.474,17 | 4.427,30 | 4.407,50 | +19,80 | +0,45% | 12:26:12 | |
| USD/MRU | 39,598 | 39,740 | 39,414 | -0,021 | -0,05% | 12:26:14 | |
| USD/MUR | 47,540 | 46,661 | 46,490 | +0,012 | +0,03% | 12:26:12 | |
| USD/MWK | 1.735,034 | 1.741,000 | 1.731,285 | -9,715 | -0,56% | 12:26:15 | |
| USD/NAD | 19,1800 | 19,1700 | 19,1500 | +0,0200 | +0,10% | 12:26:15 | |
| USD/NGN | 1.234,950 | 1.256,960 | 1.232,460 | +0,950 | +0,08% | 12:26:20 | |
| USD/RWF | 1.302,436 | 1.295,000 | 1.288,375 | -6,625 | -0,51% | 12:26:02 | |
| USD/SCR | 14,5676 | 13,9614 | 13,5986 | -0,3309 | -2,37% | 12:26:05 | |
| USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 12:26:05 | |
| USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 12:26:05 | |
| USD/STN | 22,9665 | 23,3000 | 22,9665 | -0,3335 | -1,43% | 12:26:05 | |
| USD/SZL | 19,4034 | 19,2160 | 19,0717 | +0,0460 | +0,24% | 12:26:07 | |
| USD/TND | 3,1620 | 3,1550 | 3,1510 | +0,0040 | +0,13% | 12:26:07 | |
| USD/TZS | 2.595,01 | 2.595,00 | 2.580,00 | +1,00 | +0,04% | 12:26:10 | |
| USD/UGX | 3.853,65 | 3.818,09 | 3.811,47 | -6,62 | -0,17% | 12:26:10 | |
| USD/XAF | 614,894 | 616,417 | 614,894 | -1,523 | -0,25% | 12:26:10 | |
| USD/XOF | 614,894 | 615,416 | 614,894 | -0,106 | -0,02% | 12:26:15 | |
| USD/ZMW | 25,89 | 25,85 | 25,81 | -0,00 | -0,01% | 12:26:17 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 12:26:02 | |
| USD/AOA | 855,732 | 851,600 | 839,524 | +11,453 | +1,38% | 12:26:08 | |
| USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 22/04 | |
| USD/ILS | 3,7884 | 3,7894 | 3,7578 | +0,0160 | +0,42% | 12:26:30 | |
| ILS/USD | 0,2643 | 0,2660 | 0,2639 | -0,0009 | -0,34% | 12:26:04 | |
| USD/AED | 3,6730 | 3,6727 | 3,6727 | 0,0000 | 0,00% | 12:26:17 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 12:26:17 | |
| USD/JOD | 0,7113 | 0,7088 | 0,7087 | 0,0000 | 0,00% | 12:26:17 | |
| JOD/USD | 1,4158 | 1,4111 | 1,4109 | 0,0000 | 0,00% | 12:26:02 | |
| USD/KWD | 0,3086 | 0,3083 | 0,3081 | -0,0001 | -0,03% | 12:26:17 | |
| KWD/USD | 3,2571 | 3,2457 | 3,2434 | +0,0022 | +0,07% | 12:21:17 | |
| USD/SAR | 3,7554 | 3,7512 | 3,7503 | -0,0001 | -0,00% | 12:26:18 | |
| SAR/USD | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,01% | 12:18:11 | |
| USD/BHD | 0,3798 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 12:26:07 | |
| USD/IQD | 1.336,55 | 1.310,00 | 1.308,42 | -1,58 | -0,12% | 12:26:07 | |
| IQD/USD | 0,000763 | 0,000764 | 0,000763 | 0,000001 | 0,07% | 9:27:55 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 12:26:07 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 12:05:49 | |
| USD/LBP | 89.481,05 | 89.545,73 | 89.443,56 | -102,17 | -0,11% | 12:26:12 | |
| USD/OMR | 0,3864 | 0,3850 | 0,3847 | 0,0000 | 0,00% | 12:25:45 | |
| USD/QAR | 3,6425 | 3,6406 | 3,6405 | +0,0001 | +0,00% | 12:26:02 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 22/04 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 9:29:19 | |
| USD/YER | 250,850 | 250,375 | 250,350 | +0,025 | +0,01% | 12:26:17 | |
| USD/ANG | 1,8470 | 1,8038 | 1,8001 | -0,0037 | -0,21% | 12:26:05 | |
| USD/BBD | 2,0636 | 2,0209 | 2,0167 | -0,0041 | -0,20% | 12:26:05 | |
| USD/BSD | 1,0054 | 1,0009 | 0,9988 | -0,0021 | -0,21% | 12:26:12 | |
| USD/CUP | 23,9995 | 24,0212 | 23,9714 | -0,0497 | -0,21% | 12:26:07 | |
| USD/DOP | 59,534 | 59,400 | 58,784 | -0,616 | -1,04% | 12:26:07 | |
| USD/HTG | 133,280 | 132,717 | 132,342 | -0,375 | -0,28% | 12:26:07 | |
| USD/JMD | 157,091 | 155,843 | 155,404 | -0,440 | -0,28% | 12:26:07 | |
| USD/TTD | 6,9189 | 6,7848 | 6,7737 | -0,0065 | -0,10% | 12:26:07 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 12:26:15 | |
| KYD/USD | 1,2292 | 1,2021 | 1,1995 | +0,0026 | +0,22% | 12:26:14 | |
| USD/ARS | 872,2543 | 872,4672 | 871,2136 | 0,0000 | 0,00% | 12:26:05 | |
| ARS/USD | 0,00115 | 0,00115 | 0,00115 | 0,00000 | 0,00% | 22/04 | |
| USD/BOB | 7,0896 | 6,9408 | 6,9021 | -0,0387 | -0,56% | 12:26:07 | |
| BOB/USD | 0,1489 | 0,1450 | 0,1442 | +0,0008 | +0,56% | 11:21:17 | |
| USD/BRL | 5,1777 | 5,1852 | 5,1634 | +0,0091 | +0,18% | 12:26:33 | |
| BRL/USD | 0,1931 | 0,1936 | 0,1929 | -0,0005 | -0,26% | 12:26:04 | |
| USD/CLP | 953,60 | 952,70 | 951,00 | +0,90 | +0,09% | 12:25:36 | |
| CLP/USD | 0,001051 | 0,001052 | 0,001050 | +0,000002 | +0,19% | 12:26:15 | |
| USD/COP | 3.913,35 | 3.912,33 | 3.911,00 | -0,10 | -0,00% | 12:26:07 | |
| COP/USD | 0,000256 | 0,000256 | 0,000256 | 0,000000 | 0,07% | 12:16:16 | |
| USD/PEN | 3,7703 | 3,6960 | 3,6820 | -0,0007 | -0,02% | 12:26:23 | |
| PEN/USD | 0,2762 | 0,2717 | 0,2706 | -0,0005 | -0,20% | 11:21:17 | |
| USD/PYG | 7.532,95 | 7.416,28 | 7.404,25 | -5,20 | -0,07% | 12:26:02 | |
| PYG/USD | 0,000137 | 0,000135 | 0,000135 | -0,000001 | -0,39% | 12:21:16 | |
| USD/UYU | 39,0427 | 38,5568 | 38,4803 | -0,0765 | -0,20% | 12:26:10 | |
| UYU/USD | 0,02637 | 0,02594 | 0,02594 | -0,00011 | -0,44% | 12:21:16 | |
| USD/VES | 36,3421 | 36,3017 | 36,2967 | +0,0050 | +0,01% | 12:26:15 | |
| VES/USD | 0,02758 | 0,02755 | 0,02755 | -0,00000 | -0,01% | 12:04:14 | |
| USD/AUD | 1,5494 | 1,5528 | 1,5468 | -0,0012 | -0,08% | 12:26:05 | |
| AUD/USD | 0,6456 | 0,6466 | 0,6441 | +0,0006 | +0,09% | 12:26:25 | |
| USD/FJD | 2,3116 | 2,3037 | 2,2707 | +0,0215 | +0,94% | 12:26:07 | |
| FJD/USD | 0,4376 | 0,4404 | 0,4351 | -0,0041 | -0,93% | 12:26:14 | |
| USD/NZD | 1,6908 | 1,6941 | 1,6870 | +0,0013 | +0,08% | 12:26:23 | |
| NZD/USD | 0,5917 | 0,5928 | 0,5902 | -0,0002 | -0,03% | 12:26:27 | |
| USD/PGK | 3,8715 | 3,8009 | 3,7965 | -0,0044 | -0,12% | 12:25:45 | |
| USD/VUV | 125,320 | 123,080 | 120,900 | +2,205 | +1,83% | 2:52:41 | |
| USD/XPF | 112,900 | 112,500 | 112,450 | +0,050 | +0,04% | 12:26:15 | |
| USD/ARSB | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% | 22/04 | |
| XBR/USD | 86,50 | 88,36 | 86,23 | -0,90 | -1,03% | 12:26:22 | |
| USD/BZD | 2,0602 | 2,0174 | 2,0134 | -0,0040 | -0,20% | 12:26:07 | |
| USD/CRC | 514,35 | 501,22 | 500,15 | +0,26 | +0,05% | 12:26:07 | |
| USD/GTQ | 7,9530 | 7,7865 | 7,7655 | -0,0210 | -0,27% | 12:26:07 | |
| USD/HNL | 25,1267 | 24,7200 | 24,6580 | -0,0620 | -0,25% | 12:26:07 | |
| USD/NIO | 37,2339 | 36,9050 | 36,7652 | -0,1398 | -0,38% | 12:26:20 | |
| NIO/USD | 0,02755 | 0,02720 | 0,02710 | +0,00005 | +0,20% | 11:21:17 | |
| USD/PAB | 1,0222 | 1,0009 | 0,9988 | -0,0021 | -0,21% | 12:25:45 | |
| USD/SVC | 8,9644 | 8,7573 | 8,7394 | -0,0179 | -0,20% | 12:26:05 |
Dólar Canadiano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6652 | 0,6663 | 0,6645 | -0,0006 | -0,09% | 12:26:15 | |
| CHF/CAD | 1,5036 | 1,5046 | 1,5009 | +0,0013 | +0,09% | 12:26:12 | |
| CAD/PLN | 2,9537 | 2,9671 | 2,9477 | -0,0049 | -0,16% | 12:26:32 | |
| PLN/CAD | 0,3389 | 0,3392 | 0,3370 | +0,0006 | +0,18% | 12:25:10 | |
| CAD/DKK | 5,1046 | 5,1168 | 5,0963 | -0,0074 | -0,14% | 12:26:22 | |
| DKK/CAD | 0,1960 | 0,1962 | 0,1954 | +0,0002 | +0,08% | 12:25:04 | |
| CAD/NOK | 8,0296 | 8,0381 | 8,0050 | +0,0074 | +0,09% | 12:26:23 | |
| NOK/CAD | 0,1246 | 0,1249 | 0,1244 | -0,0000 | -0,03% | 12:25:08 | |
| CAD/SEK | 7,9400 | 7,9560 | 7,9177 | -0,0095 | -0,12% | 12:26:31 | |
| SEK/CAD | 0,1260 | 0,1263 | 0,1257 | +0,0002 | +0,14% | 12:25:12 | |
| CAD/EUR | 0,6842 | 0,6858 | 0,6830 | -0,0010 | -0,15% | 12:26:04 | |
| EUR/CAD | 1,4618 | 1,4644 | 1,4580 | +0,0018 | +0,13% | 12:26:38 | |
| CAD/GBP | 0,5889 | 0,5916 | 0,5883 | -0,0022 | -0,37% | 12:26:04 | |
| GBP/CAD | 1,6982 | 1,6999 | 1,6902 | +0,0061 | +0,36% | 12:26:28 | |
| CAD/CZK | 17,32 | 17,34 | 17,26 | -0,03 | -0,16% | 12:25:01 | |
| CAD/HUF | 269,67 | 270,67 | 268,83 | -0,78 | -0,29% | 12:25:02 | |
| CAD/ISK | 103,02 | 103,10 | 102,71 | -0,10 | -0,10% | 12:25:02 | |
| CAD/RON | 3,4070 | 3,4127 | 3,3984 | -0,0034 | -0,10% | 12:25:02 | |
| CAD/RUB | 67,87 | 68,28 | 67,86 | -0,11 | -0,16% | 12:25:02 | |
| RUB/CAD | 0,01473 | 0,01474 | 0,01465 | +0,00002 | +0,13% | 12:26:15 | |
| CAD/TRY | 23,7973 | 23,8407 | 23,7032 | +0,1212 | +0,51% | 12:26:02 | |
| TRY/CAD | 0,0420 | 0,0422 | 0,0419 | -0,0001 | -0,31% | 12:25:13 | |
| CAD/BYN | 2,3890 | 2,3901 | 2,3808 | -0,0003 | -0,01% | 12:25:18 | |
| CAD/UAH | 29,0726 | 29,0599 | 28,8357 | -0,1216 | -0,42% | 12:25:18 | |
| CAD/JPY | 113,04 | 113,12 | 112,88 | 0,01 | 0,00% | 12:26:27 | |
| JPY/CAD | 0,88480 | 0,88590 | 0,88405 | +0,00010 | +0,01% | 12:26:18 | |
| CAD/SGD | 0,9951 | 0,9951 | 0,9934 | +0,0010 | +0,10% | 12:26:31 | |
| SGD/CAD | 1,0051 | 1,0065 | 1,0050 | -0,0009 | -0,09% | 12:26:20 | |
| CAD/HKD | 5,7217 | 5,7250 | 5,7142 | +0,0022 | +0,04% | 12:26:17 | |
| HKD/CAD | 0,1748 | 0,1750 | 0,1747 | -0,0004 | -0,21% | 12:26:03 | |
| CAD/CNY | 5,1918 | 5,1906 | 5,1771 | +0,0039 | +0,08% | 12:26:04 | |
| CNY/CAD | 0,1890 | 0,1892 | 0,1889 | -0,0005 | -0,24% | 12:25:02 | |
| CAD/IDR | 11.832,22 | 11.868,86 | 11.820,69 | -21,79 | -0,18% | 12:26:05 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 12:26:02 | |
| CAD/INR | 60,898 | 60,883 | 60,769 | -0,010 | -0,02% | 12:26:06 | |
| INR/CAD | 1,6445 | 1,6458 | 1,6421 | +0,0008 | +0,05% | 12:26:15 | |
| CAD/KRW | 1.006,51 | 1.007,36 | 1.002,92 | -0,56 | -0,06% | 12:26:07 | |
| KRW/CAD | 0,000994 | 0,000995 | 0,000993 | -0,000001 | -0,09% | 12:25:17 | |
| CAD/MYR | 3,4886 | 3,4906 | 3,4854 | -0,0010 | -0,03% | 12:26:07 | |
| CAD/PKR | 203,686 | 203,394 | 202,617 | +0,777 | +0,38% | 12:26:07 | |
| CAD/THB | 27,072 | 27,072 | 27,000 | -0,004 | -0,01% | 12:26:07 | |
| CAD/TWD | 23,7949 | 23,8475 | 23,7685 | -0,0103 | -0,04% | 12:26:09 | |
| TWD/CAD | 0,04203 | 0,04207 | 0,04194 | -0,00006 | -0,14% | 12:26:12 | |
| CAD/LKR | 221,35 | 219,59 | 218,71 | -0,10 | -0,05% | 12:25:02 | |
| CAD/NPR | 98,43 | 97,48 | 97,16 | +0,02 | +0,02% | 12:25:02 | |
| CAD/PHP | 42,00 | 42,08 | 41,89 | +0,06 | +0,13% | 12:25:02 | |
| CAD/CNH | 5,3048 | 5,3033 | 5,2910 | +0,0117 | +0,22% | 12:26:16 | |
| CAD/AED | 2,6817 | 2,6828 | 2,6778 | +0,0008 | +0,03% | 12:26:04 | |
| AED/CAD | 0,3731 | 0,3735 | 0,3727 | 0,0001 | 0,00% | 12:26:18 | |
| CAD/ILS | 2,7640 | 2,7641 | 2,7435 | +0,0057 | +0,21% | 12:26:05 | |
| ILS/CAD | 0,3620 | 0,3645 | 0,3618 | -0,0021 | -0,58% | 12:25:06 | |
| CAD/KWD | 0,2253 | 0,2252 | 0,2247 | -0,0001 | -0,04% | 12:26:07 | |
| CAD/BHD | 0,2753 | 0,2754 | 0,2749 | +0,0001 | +0,05% | 12:25:40 | |
| CAD/JOD | 0,5193 | 0,5178 | 0,5168 | +0,0011 | +0,22% | 12:25:02 | |
| CAD/LBP | 65.328,95 | 65.390,48 | 65.230,13 | +11,34 | +0,02% | 12:25:02 | |
| CAD/OMR | 0,2821 | 0,2812 | 0,2807 | +0,0006 | +0,22% | 12:25:02 | |
| CAD/QAR | 2,6593 | 2,6593 | 2,6547 | +0,0060 | +0,23% | 12:25:02 | |
| CAD/SAR | 2,7418 | 2,7399 | 2,7350 | +0,0060 | +0,22% | 12:25:02 | |
| SAR/CAD | 0,3652 | 0,3656 | 0,3650 | -0,0008 | -0,22% | 12:25:11 | |
| CAD/ARS | 636,8816 | 637,1503 | 635,7574 | +0,2425 | +0,04% | 12:26:04 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 12:25:38 | |
| CAD/BRL | 3,7844 | 3,8000 | 3,7648 | +0,0088 | +0,23% | 12:25:30 | |
| BRL/CAD | 0,2647 | 0,2656 | 0,2632 | -0,0005 | -0,19% | 12:26:01 | |
| CAD/CLP | 696,58 | 695,84 | 694,16 | +0,31 | +0,04% | 12:25:01 | |
| CAD/VES | 26,53 | 26,52 | 26,47 | +0,06 | +0,23% | 12:25:02 | |
| VES/CAD | 0,0377 | 0,0378 | 0,0377 | -0,0001 | -0,16% | 12:25:15 | |
| CAD/COP | 2.857,09 | 2.857,27 | 2.852,27 | +4,33 | +0,15% | 12:25:18 | |
| CAD/AUD | 1,1313 | 1,1325 | 1,1293 | -0,0006 | -0,05% | 12:26:04 | |
| AUD/CAD | 0,8842 | 0,8853 | 0,8830 | +0,0003 | +0,03% | 12:26:27 | |
| CAD/NZD | 1,2345 | 1,2356 | 1,2321 | +0,0013 | +0,11% | 12:26:07 | |
| NZD/CAD | 0,8102 | 0,8116 | 0,8093 | -0,0010 | -0,12% | 12:26:34 | |
| CAD/MXN | 12,5134 | 12,5173 | 12,4717 | +0,0013 | +0,01% | 12:26:07 | |
| MXN/CAD | 0,07995 | 0,08018 | 0,07989 | -0,00001 | -0,01% | 12:25:07 | |
| CAD/USD | 0,7302 | 0,7305 | 0,7292 | +0,0002 | +0,03% | 12:26:12 | |
| USD/CAD | 1,3696 | 1,3715 | 1,3689 | -0,0003 | -0,02% | 12:26:32 | |
| CAD/ZAR | 14,0498 | 14,0525 | 13,9945 | +0,0378 | +0,27% | 12:26:12 | |
| ZAR/CAD | 0,07118 | 0,07145 | 0,07117 | -0,00051 | -0,71% | 12:25:16 | |
| CAD/EGP | 35,1029 | 35,2287 | 35,0065 | -0,0225 | -0,06% | 12:26:01 | |
| CAD/KES | 98,93 | 98,20 | 97,41 | +0,54 | +0,55% | 12:25:02 | |
| CAD/MAD | 7,6307 | 7,4138 | 7,3887 | +0,0045 | +0,06% | 12:25:02 | |
| CAD/NAD | 14,0031 | 14,0029 | 13,9784 | +0,0457 | +0,33% | 12:25:02 | |
| CAD/XAF | 448,93 | 450,14 | 448,44 | -0,11 | -0,02% | 12:25:02 | |
| CAD/XOF | 448,93 | 449,54 | 448,44 | -0,11 | -0,02% | 12:25:02 | |
| CAD/BWP | 10,1564 | 10,2119 | 10,1066 | +0,0329 | +0,33% | 12:26:15 | |
| CAD/TND | 2,3060 | 2,3063 | 2,2891 | -0,0036 | -0,15% | 12:26:21 | |
| CAD/DZD | 98,40 | 98,47 | 97,99 | +0,17 | +0,17% | 12:26:15 | |
| CAD/BBD | 1,4898 | 1,4749 | 1,4722 | +0,0160 | +1,09% | 12:25:38 | |
| CAD/JMD | 114,69 | 113,80 | 113,33 | -0,07 | -0,06% | 12:25:02 | |
| CAD/XCD | 1,9836 | 1,9741 | 1,9707 | +0,0044 | +0,22% | 12:25:02 | |
| CAD/PAB | 0,7463 | 0,7309 | 0,7284 | 0,0001 | 0,01% | 12:25:02 |
Peso Mexicano
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,0362 | 9,0644 | 9,0257 | +0,0004 | +0,00% | 12:26:29 | |
| JPY/MXN | 0,1107 | 0,1108 | 0,1103 | 0,0000 | 0,00% | 12:26:31 | |
| MXN/HKD | 0,4574 | 0,4588 | 0,4569 | +0,0001 | +0,02% | 12:26:15 | |
| HKD/MXN | 2,1871 | 2,1886 | 2,1796 | -0,0005 | -0,02% | 12:26:02 | |
| MXN/CNY | 0,4229 | 0,4243 | 0,4224 | +0,0010 | +0,24% | 12:26:06 | |
| CNY/MXN | 2,3658 | 2,3672 | 2,3570 | -0,0057 | -0,24% | 12:26:02 | |
| MXN/IDR | 945,76 | 949,82 | 944,94 | -1,37 | -0,14% | 12:26:06 | |
| MXN/INR | 4,8631 | 4,8789 | 4,8591 | +0,0065 | +0,13% | 12:26:06 | |
| INR/MXN | 0,2057 | 0,2058 | 0,2050 | -0,0002 | -0,11% | 12:26:05 | |
| MXN/KRW | 80,46 | 80,66 | 80,35 | +0,09 | +0,11% | 12:25:08 | |
| MXN/LKR | 17,6930 | 17,5763 | 17,4865 | -0,0123 | -0,07% | 12:26:06 | |
| MXN/MYR | 0,2791 | 0,2797 | 0,2787 | +0,0007 | +0,24% | 12:26:06 | |
| MXN/NPR | 7,8678 | 7,8027 | 7,7682 | -0,0002 | -0,00% | 12:26:06 | |
| MXN/PHP | 3,3573 | 3,3697 | 3,3507 | +0,0036 | +0,11% | 12:26:06 | |
| PHP/MXN | 0,2980 | 0,2984 | 0,2968 | -0,0004 | -0,12% | 12:25:09 | |
| MXN/PKR | 16,3344 | 16,2849 | 16,2235 | +0,0238 | +0,15% | 12:26:06 | |
| MXN/SGD | 0,07955 | 0,07975 | 0,07944 | +0,00016 | +0,20% | 12:26:06 | |
| SGD/MXN | 12,5764 | 12,5902 | 12,5407 | -0,0101 | -0,08% | 12:26:20 | |
| MXN/THB | 2,1619 | 2,1679 | 2,1589 | +0,0016 | +0,08% | 12:26:06 | |
| THB/MXN | 0,4630 | 0,4632 | 0,4613 | -0,0004 | -0,09% | 12:25:13 | |
| MXN/TWD | 1,9029 | 1,9093 | 1,9006 | +0,0021 | +0,11% | 12:26:06 | |
| TWD/MXN | 0,5260 | 0,5261 | 0,5238 | -0,0006 | -0,11% | 12:26:13 | |
| MXN/DKK | 0,4080 | 0,4098 | 0,4076 | -0,0007 | -0,17% | 12:26:14 | |
| DKK/MXN | 2,4517 | 2,4533 | 2,4400 | +0,0038 | +0,16% | 12:26:09 | |
| MXN/CHF | 0,05318 | 0,05338 | 0,05313 | +0,00009 | +0,18% | 12:26:06 | |
| CHF/MXN | 18,8143 | 18,8213 | 18,7346 | +0,0189 | +0,10% | 12:26:02 | |
| MXN/CZK | 1,3850 | 1,3885 | 1,3805 | -0,0019 | -0,13% | 12:26:06 | |
| MXN/EUR | 0,05468 | 0,05493 | 0,05462 | -0,00006 | -0,11% | 12:26:06 | |
| EUR/MXN | 18,2906 | 18,3027 | 18,2043 | +0,0281 | +0,15% | 12:26:17 | |
| MXN/GBP | 0,04707 | 0,04739 | 0,04701 | -0,00024 | -0,51% | 12:26:06 | |
| GBP/MXN | 21,2495 | 21,2717 | 21,1014 | +0,0795 | +0,38% | 12:26:17 | |
| MXN/HUF | 21,56 | 21,67 | 21,50 | -0,06 | -0,30% | 12:25:07 | |
| MXN/ISK | 8,2362 | 8,2559 | 8,2110 | -0,0088 | -0,11% | 12:26:06 | |
| MXN/NOK | 0,6422 | 0,6438 | 0,6403 | -0,0001 | -0,01% | 12:26:06 | |
| NOK/MXN | 1,5591 | 1,5618 | 1,5533 | +0,0001 | +0,01% | 12:26:07 | |
| MXN/PLN | 0,2361 | 0,2377 | 0,2358 | -0,0005 | -0,20% | 12:26:06 | |
| PLN/MXN | 4,2402 | 4,2414 | 4,2074 | +0,0076 | +0,18% | 12:26:08 | |
| MXN/RON | 0,2724 | 0,2733 | 0,2718 | -0,0003 | -0,12% | 12:26:06 | |
| MXN/RUB | 5,4283 | 5,4647 | 5,4214 | -0,0070 | -0,13% | 12:26:06 | |
| RUB/MXN | 0,1843 | 0,1845 | 0,1830 | +0,0002 | +0,13% | 12:26:09 | |
| MXN/SEK | 0,6352 | 0,6374 | 0,6337 | -0,0009 | -0,14% | 12:26:06 | |
| SEK/MXN | 1,5766 | 1,5779 | 1,5689 | +0,0021 | +0,14% | 12:26:10 | |
| MXN/TRY | 1,9022 | 1,9078 | 1,8964 | +0,0092 | +0,49% | 12:26:06 | |
| TRY/MXN | 0,5260 | 0,5273 | 0,5242 | -0,0026 | -0,49% | 12:26:12 | |
| MXN/ZAR | 1,1237 | 1,1256 | 1,1185 | +0,0030 | +0,27% | 12:26:15 | |
| ZAR/MXN | 0,8911 | 0,8937 | 0,8883 | -0,0059 | -0,66% | 12:26:14 | |
| MXN/EGP | 2,8059 | 2,8211 | 2,7990 | -0,0025 | -0,09% | 12:26:06 | |
| MXN/KES | 7,9076 | 7,8676 | 7,7987 | +0,0412 | +0,53% | 12:26:06 | |
| MXN/MAD | 0,6100 | 0,5932 | 0,5908 | +0,0002 | +0,04% | 12:26:06 | |
| MXN/NAD | 1,1193 | 1,1223 | 1,1178 | +0,0034 | +0,30% | 12:26:06 | |
| MXN/XAF | 35,88 | 36,03 | 35,85 | -0,02 | -0,05% | 12:26:06 | |
| MXN/XOF | 35,88 | 36,03 | 35,85 | -0,02 | -0,05% | 12:26:06 | |
| TND/MXN | 5,4537 | 5,4633 | 5,4128 | +0,0168 | +0,31% | 12:26:20 | |
| MXN/AED | 0,2144 | 0,2150 | 0,2142 | +0,0004 | +0,20% | 12:26:06 | |
| AED/MXN | 4,6669 | 4,6714 | 4,6508 | +0,0012 | +0,03% | 12:26:18 | |
| MXN/ILS | 0,2209 | 0,2215 | 0,2195 | +0,0013 | +0,57% | 12:25:08 | |
| ILS/MXN | 4,5297 | 4,5549 | 4,5139 | -0,0258 | -0,57% | 12:25:06 | |
| MXN/LBP | 5.222,00 | 5.238,72 | 5.215,34 | -0,36 | -0,01% | 12:26:06 | |
| MXN/QAR | 0,2126 | 0,2131 | 0,2123 | +0,0004 | +0,20% | 12:26:06 | |
| MXN/SAR | 0,2192 | 0,2196 | 0,2187 | +0,0003 | +0,16% | 12:26:06 | |
| SAR/MXN | 4,5710 | 4,5725 | 4,5538 | -0,0089 | -0,20% | 12:26:10 | |
| MXN/ARS | 50,9032 | 51,0674 | 50,8602 | +0,1595 | +0,31% | 12:26:06 | |
| ARS/MXN | 0,0196 | 0,0197 | 0,0196 | 0,0000 | 0,00% | 12:26:19 | |
| MXN/BRL | 0,3023 | 0,3025 | 0,3013 | -0,0012 | -0,40% | 12:26:06 | |
| BRL/MXN | 3,3107 | 3,3187 | 3,3051 | -0,0083 | -0,25% | 12:26:02 | |
| MXN/CLP | 55,65 | 55,77 | 55,47 | 0,01 | 0,01% | 12:26:06 | |
| CLP/MXN | 0,01800 | 0,01803 | 0,01793 | -0,00000 | -0,01% | 12:26:15 | |
| MXN/VES | 2,12 | 2,13 | 2,12 | 0,00 | 0,18% | 12:26:06 | |
| VES/MXN | 0,4723 | 0,4724 | 0,4705 | -0,0010 | -0,21% | 12:26:13 | |
| MXN/PYG | 439,61 | 433,51 | 431,96 | +0,55 | +0,13% | 12:26:15 | |
| PYG/MXN | 0,002313 | 0,002315 | 0,002307 | -0,000003 | -0,13% | 12:26:15 | |
| MXN/UYU | 2,2785 | 2,2537 | 2,2437 | -0,0000 | -0,00% | 12:26:15 | |
| UYU/MXN | 0,4455 | 0,4457 | 0,4437 | 0,0000 | 0,00% | 12:26:15 | |
| MXN/COP | 228,38 | 229,01 | 228,08 | +0,29 | +0,13% | 12:26:15 | |
| COP/MXN | 0,00438 | 0,00438 | 0,00437 | -0,00001 | -0,13% | 12:26:15 | |
| MXN/PEN | 0,2200 | 0,2162 | 0,2148 | +0,0009 | +0,40% | 12:26:15 | |
| PEN/MXN | 4,6395 | 4,6553 | 4,6262 | -0,0184 | -0,39% | 12:26:15 | |
| MXN/BOB | 0,4137 | 0,4057 | 0,4025 | -0,0015 | -0,36% | 12:26:15 | |
| BOB/MXN | 2,4840 | 2,4848 | 2,4649 | +0,0090 | +0,36% | 12:26:15 | |
| MXN/AUD | 0,09042 | 0,09075 | 0,09033 | -0,00006 | -0,06% | 12:26:06 | |
| AUD/MXN | 11,0612 | 11,0699 | 11,0204 | +0,0046 | +0,04% | 12:26:22 | |
| MXN/NZD | 0,09868 | 0,09901 | 0,09854 | +0,00007 | +0,07% | 12:26:06 | |
| NZD/MXN | 10,1401 | 10,1492 | 10,0983 | -0,0072 | -0,07% | 12:26:07 | |
| MXN/BBD | 0,1204 | 0,1181 | 0,1176 | -0,0000 | -0,04% | 12:26:06 | |
| MXN/JMD | 9,1676 | 9,1092 | 9,0614 | -0,0077 | -0,08% | 12:26:06 | |
| MXN/XCD | 0,1586 | 0,1582 | 0,1576 | +0,0003 | +0,20% | 12:26:06 | |
| MXN/CAD | 0,07995 | 0,08018 | 0,07989 | -0,00001 | -0,01% | 12:25:07 | |
| CAD/MXN | 12,5134 | 12,5173 | 12,4717 | +0,0013 | +0,01% | 12:26:07 | |
| MXN/USD | 0,05839 | 0,05855 | 0,05831 | +0,00012 | +0,20% | 12:26:06 | |
| USD/MXN | 17,1309 | 17,1565 | 17,0750 | -0,0061 | -0,04% | 12:26:33 | |
| MXN/PAB | 0,05966 | 0,05850 | 0,05824 | -0,00001 | -0,01% | 12:26:06 |
Real Brasileiro Turismo
| Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,360 | 5,245 | 5,195 | -0,020 | -0,38% | 10:32:00 |