Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,31 | 155,79 | 154,94 | -0,29 | -0,19% | 19:42:30 | |
JPY/USD | 0,006441 | 0,006454 | 0,006419 | 0,000000 | 0,00% | 19:42:19 | |
USD/SGD | 1,3515 | 1,3535 | 1,3483 | -0,0007 | -0,05% | 19:42:37 | |
SGD/USD | 0,7407 | 0,7416 | 0,7389 | +0,0004 | +0,05% | 19:41:46 | |
USD/THB | 33,847 | 33,900 | 33,680 | -0,034 | -0,10% | 19:42:28 | |
THB/USD | 0,029584 | 0,029691 | 0,029528 | +0,000046 | +0,16% | 19:41:42 | |
USD/HKD | 7,7932 | 7,7923 | 7,7890 | +0,0016 | +0,02% | 19:42:19 | |
HKD/USD | 0,1284 | 0,1284 | 0,1283 | -0,0000 | -0,02% | 19:42:05 | |
USD/INR | 86,730 | 86,713 | 86,448 | +0,090 | +0,10% | 19:40:36 | |
INR/USD | 0,011555 | 0,011562 | 0,011521 | 0,000000 | 0,00% | 19:42:05 | |
USD/KRW | 1.444,93 | 1.449,46 | 1.441,13 | -2,15 | -0,15% | 19:39:59 | |
KRW/USD | 0,000693 | 0,000695 | 0,000690 | 0,000000 | 0,00% | 19:41:29 | |
USD/BDT | 123,312 | 121,598 | 121,405 | -0,017 | -0,01% | 19:41:31 | |
USD/BND | 1,3760 | 1,3535 | 1,3513 | -0,0016 | -0,12% | 19:41:31 | |
USD/CNY | 7,1715 | 7,2513 | 7,1703 | -0,0807 | -1,11% | 19:41:34 | |
CNY/USD | 0,1395 | 0,1395 | 0,1379 | +0,0016 | +1,13% | 19:42:04 | |
USD/IDR | 16.258,8 | 16.277,0 | 16.187,5 | +108,0 | +0,67% | 19:41:41 | |
IDR/USD | 0,00006162 | 0,00006189 | 0,00006144 | 0,00000000 | 0,00% | 19:42:24 | |
USD/KHR | 4.031,00 | 4.022,20 | 4.017,77 | +1,00 | +0,02% | 19:41:36 | |
USD/KZT | 520,573 | 517,687 | 516,312 | +0,559 | +0,11% | 19:41:36 | |
USD/LAK | 21.890,00 | 21.777,99 | 21.747,47 | +5,00 | +0,02% | 19:41:38 | |
USD/LKR | 300,055 | 297,197 | 296,688 | -0,508 | -0,17% | 19:41:38 | |
USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | +0,000 | +0,00% | 19:41:40 | |
USD/MOP | 8,2233 | 8,0333 | 8,0203 | -0,0024 | -0,03% | 19:41:40 | |
USD/MVR | 15,5500 | 15,4100 | 15,4000 | -0,0100 | -0,06% | 19:41:42 | |
USD/MYR | 4,3925 | 4,3925 | 4,3900 | +0,0020 | +0,05% | 17:43:02 | |
MYR/USD | 0,2279 | 0,2278 | 0,2277 | +0,0001 | +0,04% | 19:42:19 | |
USD/NPR | 140,271 | 138,636 | 138,321 | +0,095 | +0,07% | 19:42:22 | |
USD/PHP | 58,725 | 58,617 | 53,550 | -0,042 | -0,07% | 19:41:46 | |
PHP/USD | 0,01720993 | 0,01867414 | 0,01706046 | +0,00000709 | +0,04% | 19:40:52 | |
USD/PKR | 278,900 | 278,981 | 278,600 | -0,250 | -0,09% | 19:41:46 | |
USD/TWD | 32,904 | 32,929 | 32,792 | +0,038 | +0,11% | 19:42:10 | |
TWD/USD | 0,03045 | 0,03050 | 0,03037 | -0,00002 | -0,08% | 19:40:16 | |
USD/UZS | 13.000,00 | 12.985,00 | 12.953,45 | -5,00 | -0,04% | 19:42:22 | |
USD/VND | 25.081,8 | 25.080,0 | 25.080,0 | 0,0 | 0,00% | 28/01 | |
VND/USD | 0,00003990 | 0,00003987 | 0,00003987 | 0,00000000 | 0,00% | 19:42:10 | |
USD/AZN | 1,7000 | 1,7119 | 1,6975 | +0,0050 | +0,30% | 19:42:08 | |
USD/CNH | 7,2678 | 7,2806 | 7,2565 | -0,0049 | -0,07% | 19:42:23 | |
USD/KGS | 87,4500 | 87,4772 | 87,4500 | +0,0017 | +0,00% | 19:42:17 | |
USD/TJS | 11,0273 | 10,9238 | 10,9064 | -0,0167 | -0,15% | 19:42:19 | |
USD/MNT | 3.451,00 | 3.450,00 | 3.446,00 | +5,00 | +0,15% | 19:13:30 | |
USD/AFN | 80,0000 | 78,7160 | 78,5000 | -0,2160 | -0,27% | 19:41:46 | |
AFN/USD | 0,0127 | 0,0127 | 0,0127 | 0,0000 | 0,12% | 19:41:46 | |
USD/CHF | 0,9078 | 0,9095 | 0,9032 | +0,0029 | +0,32% | 19:42:31 | |
CHF/USD | 1,1018 | 1,1072 | 1,0997 | -0,0044 | -0,40% | 19:41:33 | |
USD/TRY | 35,7928 | 35,7950 | 35,7300 | +0,0957 | +0,27% | 19:42:24 | |
TRY/USD | 0,0279 | 0,0280 | 0,0279 | -0,0000 | -0,12% | 19:41:14 | |
USD/PLN | 4,0359 | 4,0612 | 4,0211 | +0,0083 | +0,21% | 19:42:32 | |
PLN/USD | 0,2481 | 0,2487 | 0,2462 | -0,0005 | -0,22% | 19:41:11 | |
USD/SEK | 11,0081 | 11,0377 | 10,9737 | +0,0081 | +0,07% | 19:42:36 | |
SEK/USD | 0,0910 | 0,0911 | 0,0906 | -0,0001 | -0,07% | 19:41:12 | |
USD/DKK | 7,1662 | 7,1877 | 7,1448 | +0,0110 | +0,15% | 19:42:37 | |
DKK/USD | 0,1397 | 0,1400 | 0,1391 | -0,0001 | -0,10% | 19:41:05 | |
USD/NOK | 11,3156 | 11,3492 | 11,2636 | +0,0272 | +0,24% | 19:42:31 | |
NOK/USD | 0,0886 | 0,0888 | 0,0881 | -0,0001 | -0,14% | 19:41:09 | |
USD/HUF | 391,90 | 393,24 | 390,05 | +1,12 | +0,29% | 19:42:37 | |
HUF/USD | 0,002556 | 0,002564 | 0,002543 | -0,000007 | -0,26% | 19:42:17 | |
USD/CZK | 24,1769 | 24,2043 | 24,0159 | +0,0839 | +0,35% | 19:42:30 | |
CZK/USD | 0,0415 | 0,0416 | 0,0413 | -0,0001 | -0,24% | 19:42:08 | |
USD/ALL | 96,300 | 96,154 | 94,812 | +0,850 | +0,89% | 19:41:31 | |
USD/AMD | 404,00 | 400,88 | 400,25 | +3,15 | +0,79% | 19:39:55 | |
USD/BGN | 1,8852 | 1,8837 | 1,8730 | +0,0031 | +0,17% | 19:41:31 | |
USD/EUR | 0,9597 | 0,9631 | 0,9575 | +0,0008 | +0,08% | 19:42:16 | |
EUR/USD | 1,0417 | 1,0444 | 1,0383 | -0,0014 | -0,13% | 19:42:27 | |
USD/GBP | 0,8035 | 0,8068 | 0,8024 | -0,0002 | -0,02% | 19:41:34 | |
GBP/USD | 1,2449 | 1,2464 | 1,2393 | +0,0004 | +0,03% | 19:42:31 | |
USD/GEL | 2,9100 | 2,8800 | 2,8750 | +0,0050 | +0,17% | 19:41:34 | |
USD/ISK | 140,120 | 140,320 | 139,700 | -0,010 | -0,01% | 19:42:10 | |
USD/MDL | 18,9259 | 18,6373 | 18,5762 | +0,0318 | +0,17% | 19:41:40 | |
USD/MKD | 59,583 | 59,229 | 58,919 | +0,166 | +0,28% | 19:41:40 | |
USD/RON | 4,7771 | 4,7921 | 4,7631 | +0,0086 | +0,18% | 19:42:24 | |
USD/RSD | 112,935 | 112,801 | 112,139 | +0,163 | +0,15% | 19:41:46 | |
USD/RUB | 99,2467 | 99,7486 | 97,8472 | +1,2402 | +1,27% | 19:42:27 | |
RUB/USD | 0,01008 | 0,01022 | 0,01004 | -0,00013 | -1,26% | 19:40:12 | |
USD/UAH | 42,2311 | 42,0941 | 41,9425 | -0,1516 | -0,36% | 19:41:38 | |
UAH/USD | 0,02401 | 0,02384 | 0,02376 | +0,00009 | +0,36% | 18:30:21 | |
USD/BYN | 3,2795 | 3,2753 | 3,2701 | -0,0006 | -0,02% | 19:41:29 | |
BYN/USD | 0,3058 | 0,3058 | 0,3053 | 0,0001 | 0,02% | 18:35:35 | |
USD/CAD | 1,4416 | 1,4472 | 1,4392 | +0,0019 | +0,13% | 19:42:36 | |
CAD/USD | 0,6938 | 0,6949 | 0,6911 | -0,0007 | -0,10% | 19:42:19 | |
USD/MXN | 20,5263 | 20,6660 | 20,4694 | -0,0158 | -0,08% | 19:42:36 | |
MXN/USD | 0,04878 | 0,04885 | 0,04840 | +0,00008 | +0,17% | 19:42:07 | |
USD/BRLT | 6,080 | 5,915 | 5,875 | +0,005 | +0,08% | 19:36:00 | |
USD/ZAR | 18,5509 | 18,7280 | 18,5178 | -0,1197 | -0,64% | 19:42:34 | |
ZAR/USD | 0,05400 | 0,05400 | 0,05341 | +0,00040 | +0,75% | 19:42:15 | |
USD/BIF | 2.953,00 | 2.961,69 | 2.920,00 | +3,00 | +0,10% | 19:41:31 | |
USD/BWP | 14,0811 | 13,9294 | 13,9074 | -0,0022 | -0,02% | 19:41:34 | |
USD/DJF | 177,72 | 178,19 | 177,72 | 0,00 | 0,00% | 19:41:34 | |
USD/DZD | 135,670 | 135,331 | 134,941 | +0,072 | +0,05% | 19:41:34 | |
USD/EGP | 50,2433 | 50,2700 | 50,1628 | -0,0010 | -0,00% | 19:41:34 | |
EGP/USD | 0,01993 | 0,01994 | 0,01989 | -0,00000 | -0,00% | 19:40:19 | |
USD/ETB | 126,6000 | 128,0097 | 125,9000 | -0,3500 | -0,28% | 19:41:36 | |
USD/GHS | 15,3500 | 15,3000 | 15,2250 | +0,0750 | +0,49% | 19:41:34 | |
GHS/USD | 0,0655 | 0,0657 | 0,0654 | -0,0001 | -0,15% | 19:41:31 | |
USD/GMD | 73,0000 | 73,5000 | 72,0000 | -1,5000 | -2,04% | 19:41:36 | |
USD/GNF | 8.695,00 | 8.656,00 | 8.638,55 | -1,00 | -0,01% | 19:41:36 | |
USD/KES | 130,000 | 129,500 | 129,000 | 0,000 | 0,00% | 19:41:36 | |
USD/KMF | 472,750 | 472,375 | 472,300 | -0,075 | -0,02% | 19:41:36 | |
USD/LSL | 18,5600 | 18,6853 | 18,5500 | -0,1200 | -0,64% | 19:41:40 | |
USD/LYD | 4,9300 | 4,9101 | 4,9046 | 0,0000 | 0,00% | 19:41:40 | |
USD/MAD | 9,9990 | 10,0114 | 9,9955 | -0,0130 | -0,13% | 19:41:40 | |
USD/MGA | 4.720,00 | 4.709,04 | 4.690,00 | -5,00 | -0,11% | 19:41:40 | |
USD/MRU | 40,000 | 39,916 | 39,779 | -0,050 | -0,13% | 19:41:40 | |
USD/MUR | 47,380 | 47,440 | 46,300 | +0,080 | +0,17% | 19:41:42 | |
USD/MWK | 1.755,000 | 1.736,500 | 1.732,695 | -1,000 | -0,06% | 19:41:42 | |
USD/NAD | 18,5600 | 18,6853 | 18,5500 | -0,1200 | -0,64% | 19:41:42 | |
USD/NGN | 1.551,480 | 1.561,000 | 1.508,000 | +1,000 | +0,06% | 19:13:34 | |
USD/RWF | 1.408,000 | 1.404,527 | 1.387,912 | +1,000 | +0,07% | 19:41:46 | |
USD/SCR | 15,9743 | 15,0156 | 14,2656 | +0,7465 | +5,23% | 19:41:29 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 19:41:36 | |
USD/SOS | 575,00 | 571,82 | 571,08 | 0,00 | 0,00% | 19:41:29 | |
USD/STN | 24,2500 | 23,8750 | 22,7000 | +0,7750 | +3,36% | 19:41:29 | |
USD/SZL | 18,5600 | 18,6909 | 18,5500 | -0,1200 | -0,64% | 19:41:36 | |
USD/TND | 3,1965 | 3,1965 | 3,1783 | +0,0045 | +0,14% | 19:41:36 | |
USD/TZS | 2.540,84 | 2.545,83 | 2.520,00 | +18,33 | +0,73% | 19:42:16 | |
USD/UGX | 3.735,54 | 3.693,84 | 3.687,97 | -1,59 | -0,04% | 19:41:38 | |
USD/XAF | 631,043 | 631,043 | 628,844 | +1,203 | +0,19% | 19:41:42 | |
USD/XOF | 632,000 | 631,046 | 628,000 | +1,500 | +0,24% | 19:41:42 | |
USD/ZMW | 27,99 | 27,94 | 27,85 | +0,05 | +0,16% | 19:41:42 | |
USD/MZN | 64,55 | 63,91 | 63,90 | -0,01 | -0,02% | 19:41:29 | |
USD/AOA | 916,000 | 914,500 | 912,000 | +1,000 | +0,11% | 19:42:05 | |
USD/ZiGl | 27,005 | 26,873 | 26,346 | +0,798 | +3,12% | 16:56:12 | |
USD/ILS | 3,6103 | 3,6256 | 3,5945 | -0,0086 | -0,24% | 19:40:00 | |
ILS/USD | 0,2771 | 0,2782 | 0,2761 | +0,0009 | +0,34% | 19:41:07 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 19:42:16 | |
AED/USD | 0,2723 | 0,2724 | 0,2722 | 0,0000 | 0,00% | 19:41:40 | |
USD/JOD | 0,7119 | 0,7094 | 0,7094 | 0,0000 | 0,00% | 19:42:16 | |
JOD/USD | 1,4146 | 1,4097 | 1,4095 | +0,0002 | +0,01% | 19:42:08 | |
USD/KWD | 0,3089 | 0,3085 | 0,3083 | +0,0001 | +0,03% | 19:42:16 | |
KWD/USD | 3,2541 | 3,2441 | 3,2419 | -0,0011 | -0,03% | 19:42:17 | |
USD/SAR | 3,7557 | 3,7519 | 3,7500 | +0,0002 | +0,01% | 19:42:16 | |
SAR/USD | 0,2669 | 0,2666 | 0,2666 | -0,0000 | -0,01% | 19:40:13 | |
USD/BHD | 0,3798 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 19:41:31 | |
USD/IQD | 1.312,00 | 1.310,85 | 1.308,92 | 0,00 | 0,00% | 19:41:36 | |
IQD/USD | 0,000780 | 0,000764 | 0,000763 | 0,000000 | 0,00% | 19:42:27 | |
USD/IRR | 42.175,00 | 42.100,00 | 42.087,50 | +87,50 | +0,21% | 19:41:36 | |
USD/LBP | 89.600,00 | 89.609,41 | 89.482,60 | -50,00 | -0,06% | 19:41:38 | |
USD/OMR | 0,3864 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 19:41:46 | |
USD/QAR | 3,6430 | 3,6485 | 3,6407 | +0,0005 | +0,01% | 19:41:46 | |
USD/SYP | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | 19:13:37 | |
SYP/USD | 0,00008000 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | 28/01 | |
USD/YER | 249,450 | 249,125 | 249,000 | -0,125 | -0,05% | 19:41:42 | |
USD/ANG | 1,8515 | 1,8037 | 1,8009 | -0,0003 | -0,02% | 19:41:31 | |
USD/BBD | 2,0685 | 2,0208 | 2,0176 | -0,0004 | -0,02% | 19:41:31 | |
USD/BSD | 1,0074 | 1,0008 | 0,9992 | -0,0001 | -0,01% | 19:41:34 | |
USD/CUP | 24,0447 | 24,0200 | 23,9821 | -0,0042 | -0,02% | 19:41:34 | |
USD/DOP | 62,000 | 61,750 | 61,550 | +0,200 | +0,32% | 19:41:34 | |
USD/HTG | 131,749 | 130,787 | 130,570 | +0,009 | +0,01% | 19:41:36 | |
USD/JMD | 159,194 | 157,643 | 157,394 | -0,181 | -0,11% | 19:41:36 | |
USD/TTD | 6,9149 | 6,7933 | 6,7706 | -0,0227 | -0,33% | 19:41:36 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 19:41:42 | |
KYD/USD | 1,2275 | 1,2016 | 1,1997 | +0,0002 | +0,02% | 19:41:44 | |
USD/ARS | 1.051,1783 | 1.051,5328 | 1.049,8826 | +0,9081 | +0,09% | 19:42:04 | |
ARS/USD | 0,00095 | 0,00096 | 0,00095 | 0,00000 | 0,00% | 19:41:25 | |
USD/BOB | 7,1066 | 6,9153 | 6,9043 | -0,0011 | -0,02% | 19:41:31 | |
BOB/USD | 0,1488 | 0,1449 | 0,1447 | 0,0000 | 0,02% | 18:30:20 | |
USD/BRL | 5,8630 | 5,9205 | 5,8405 | +0,0049 | +0,08% | 19:42:28 | |
BRL/USD | 0,1705 | 0,1712 | 0,1698 | -0,0002 | -0,12% | 19:42:26 | |
USD/CLP | 993,18 | 995,50 | 987,16 | -2,12 | -0,21% | 19:03:29 | |
CLP/USD | 0,001010 | 0,001005 | 0,001005 | +0,000003 | +0,31% | 19:33:18 | |
USD/COP | 4.174,25 | 4.220,25 | 4.166,48 | -47,75 | -1,13% | 19:41:34 | |
COP/USD | 0,000240 | 0,000240 | 0,000237 | +0,000003 | +1,10% | 19:01:20 | |
USD/PEN | 3,7165 | 3,7398 | 3,7135 | -0,0220 | -0,59% | 19:41:46 | |
PEN/USD | 0,2695 | 0,2693 | 0,2675 | +0,0016 | +0,59% | 19:33:18 | |
USD/PYG | 8.032,82 | 7.912,89 | 7.900,41 | -5,13 | -0,06% | 19:41:46 | |
PYG/USD | 0,000128 | 0,000127 | 0,000126 | 0,000000 | 0,06% | 18:30:20 | |
USD/UYU | 44,0795 | 43,5023 | 43,2261 | +0,2075 | +0,48% | 19:41:42 | |
UYU/USD | 0,02330 | 0,02314 | 0,02299 | -0,00011 | -0,48% | 18:30:20 | |
USD/VES | 57,2315 | 57,2673 | 56,7831 | +0,0008 | +0,00% | 19:42:22 | |
VES/USD | 0,01748 | 0,01761 | 0,01746 | -0,00014 | -0,77% | 19:40:17 | |
USD/AUD | 1,6045 | 1,6103 | 1,5985 | +0,0050 | +0,31% | 19:41:31 | |
AUD/USD | 0,6234 | 0,6256 | 0,6210 | -0,0015 | -0,24% | 19:42:30 | |
USD/FJD | 2,3635 | 2,3414 | 2,3143 | +0,0234 | +1,01% | 19:41:31 | |
FJD/USD | 0,4322 | 0,4321 | 0,4271 | -0,0043 | -1,00% | 19:41:44 | |
USD/NZD | 1,7685 | 1,7747 | 1,7640 | +0,0036 | +0,20% | 19:42:22 | |
NZD/USD | 0,5655 | 0,5669 | 0,5635 | -0,0011 | -0,19% | 19:42:30 | |
USD/PGK | 4,0750 | 4,0741 | 4,0025 | -0,0005 | -0,01% | 19:41:46 | |
USD/VUV | 123,000 | 119,500 | 119,500 | 0,000 | 0,00% | 19:39:54 | |
USD/XPF | 115,250 | 114,875 | 114,330 | +0,225 | +0,20% | 19:41:42 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 19:42:24 | |
USD/ARSB | 392,00 | 1.210,00 | 1.210,00 | +5,00 | +0,41% | 28/01 | |
XBR/USD | 75,82 | 76,60 | 75,32 | -0,78 | -1,02% | 19:42:33 | |
USD/BZD | 2,0581 | 2,0103 | 2,0072 | -0,0003 | -0,01% | 19:41:34 | |
USD/CRC | 521,12 | 507,65 | 506,56 | +0,29 | +0,06% | 19:41:34 | |
USD/GTQ | 7,9329 | 7,7404 | 7,7239 | +0,0042 | +0,05% | 19:41:36 | |
USD/HNL | 25,8000 | 25,6000 | 25,4497 | 0,0000 | 0,00% | 19:41:36 | |
USD/NIO | 37,0300 | 36,8263 | 36,7500 | +0,0300 | +0,08% | 19:41:42 | |
NIO/USD | 0,02737 | 0,02721 | 0,02716 | -0,00001 | -0,05% | 18:14:16 | |
USD/PAB | 1,0239 | 1,0014 | 0,9998 | +0,0001 | +0,01% | 19:41:46 | |
USD/SVC | 8,9863 | 8,7569 | 8,7428 | -0,0015 | -0,02% | 19:41:31 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6299 | 0,6300 | 0,6270 | +0,0018 | +0,29% | 19:42:36 | |
CHF/CAD | 1,5882 | 1,5947 | 1,5875 | -0,0048 | -0,30% | 19:42:02 | |
CAD/PLN | 2,7999 | 2,8102 | 2,7934 | +0,0020 | +0,07% | 19:42:31 | |
PLN/CAD | 0,3574 | 0,3580 | 0,3558 | -0,0003 | -0,08% | 19:42:09 | |
CAD/DKK | 4,9706 | 4,9753 | 4,9550 | +0,0024 | +0,05% | 19:42:31 | |
DKK/CAD | 0,2013 | 0,2018 | 0,2010 | -0,0001 | -0,03% | 19:42:04 | |
CAD/NOK | 7,8452 | 7,8569 | 7,0582 | +0,0087 | +0,11% | 19:42:31 | |
NOK/CAD | 0,1276 | 0,1280 | 0,1273 | -0,0001 | -0,05% | 19:42:08 | |
CAD/SEK | 7,6331 | 7,6441 | 7,6072 | -0,0053 | -0,07% | 19:42:16 | |
SEK/CAD | 0,1310 | 0,1315 | 0,1308 | 0,0001 | 0,07% | 19:42:11 | |
CAD/EUR | 0,6660 | 0,6667 | 0,6640 | +0,0003 | +0,05% | 19:42:26 | |
EUR/CAD | 1,5016 | 1,5061 | 1,4997 | +0,0006 | +0,04% | 19:42:36 | |
CAD/GBP | 0,5575 | 0,5589 | 0,5562 | -0,0006 | -0,11% | 19:42:02 | |
GBP/CAD | 1,7944 | 1,7978 | 1,7893 | +0,0030 | +0,17% | 19:42:36 | |
CAD/CZK | 16,77 | 16,75 | 16,68 | +0,04 | +0,22% | 19:42:03 | |
CAD/HUF | 271,63 | 272,07 | 270,84 | +0,40 | +0,15% | 19:42:03 | |
CAD/ISK | 97,27 | 97,25 | 96,74 | -0,07 | -0,07% | 19:42:03 | |
CAD/RON | 3,3127 | 3,3174 | 3,3033 | +0,0001 | +0,00% | 19:42:03 | |
CAD/RUB | 68,86 | 69,00 | 67,87 | +0,78 | +1,15% | 19:41:03 | |
RUB/CAD | 0,01452 | 0,01473 | 0,01449 | -0,00018 | -1,19% | 19:42:16 | |
CAD/TRY | 24,8354 | 24,8517 | 24,7253 | +0,0017 | +0,01% | 19:42:03 | |
TRY/CAD | 0,0403 | 0,0404 | 0,0402 | -0,0000 | -0,05% | 19:42:13 | |
CAD/BYN | 2,2699 | 2,2741 | 2,2601 | -0,0043 | -0,19% | 19:42:17 | |
CAD/UAH | 29,3027 | 29,2381 | 28,9858 | -0,1376 | -0,47% | 19:42:17 | |
CAD/JPY | 107,77 | 108,17 | 107,27 | -0,34 | -0,31% | 19:42:36 | |
JPY/CAD | 0,00929 | 0,00932 | 0,00924 | 0,00000 | 0,00% | 19:42:07 | |
CAD/SGD | 0,9362 | 0,9390 | 0,8434 | -0,0021 | -0,22% | 19:42:11 | |
SGD/CAD | 1,0677 | 1,0707 | 1,0652 | +0,0015 | +0,14% | 19:41:36 | |
CAD/HKD | 5,4066 | 5,4138 | 5,3850 | -0,0041 | -0,08% | 19:42:16 | |
HKD/CAD | 0,1850 | 0,1857 | 0,1848 | +0,0001 | +0,06% | 19:42:05 | |
CAD/CNY | 4,9746 | 5,0383 | 4,9647 | -0,0612 | -1,22% | 19:41:46 | |
CNY/CAD | 0,2010 | 0,2014 | 0,1985 | +0,0025 | +1,26% | 19:42:03 | |
CAD/IDR | 11.295,00 | 11.298,34 | 11.215,83 | -13,09 | -0,12% | 19:41:29 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 19:41:40 | |
CAD/INR | 60,137 | 60,164 | 59,831 | -0,039 | -0,06% | 19:41:34 | |
INR/CAD | 0,0166 | 0,0167 | 0,0166 | 0,0000 | 0,00% | 19:42:08 | |
CAD/KRW | 1.001,74 | 1.006,85 | 997,05 | -2,84 | -0,28% | 19:42:07 | |
KRW/CAD | 0,000999 | 0,001002 | 0,000994 | +0,000004 | +0,41% | 19:42:16 | |
CAD/MYR | 3,0458 | 3,0513 | 3,0372 | -0,0072 | -0,24% | 19:41:36 | |
CAD/PKR | 193,336 | 193,638 | 192,812 | -0,510 | -0,26% | 19:41:36 | |
CAD/THB | 23,476 | 23,543 | 23,354 | -0,066 | -0,28% | 19:41:42 | |
CAD/TWD | 22,8268 | 22,8729 | 22,7092 | +0,0017 | +0,01% | 19:42:19 | |
TWD/CAD | 0,04384 | 0,04404 | 0,04377 | +0,00001 | +0,03% | 19:42:13 | |
CAD/LKR | 208,20 | 206,43 | 205,04 | -0,58 | -0,28% | 19:42:03 | |
CAD/NPR | 97,33 | 96,23 | 95,79 | -0,04 | -0,04% | 19:42:03 | |
CAD/PHP | 40,75 | 40,68 | 37,19 | -0,06 | -0,15% | 19:42:03 | |
CAD/CNH | 5,0412 | 5,0538 | 5,0236 | -0,0084 | -0,17% | 19:42:17 | |
CAD/MNT | 2.394,3661 | 2.394,3857 | 2.381,4789 | -1,4358 | -0,06% | 19:41:49 | |
CAD/BDT | 85,5563 | 84,4606 | 84,0225 | -0,1117 | -0,13% | 19:41:58 | |
CAD/VND | 17.402,2065 | 17.426,3828 | 17.332,4466 | -20,5487 | -0,12% | 19:41:58 | |
CAD/AED | 2,5482 | 2,5535 | 2,5384 | -0,0024 | -0,09% | 19:41:46 | |
AED/CAD | 0,3931 | 0,3939 | 0,3919 | +0,0010 | +0,26% | 19:41:34 | |
CAD/ILS | 2,4955 | 2,5191 | 2,4875 | -0,0223 | -0,89% | 19:41:29 | |
ILS/CAD | 0,3993 | 0,4020 | 0,3974 | +0,0018 | +0,45% | 19:42:06 | |
CAD/KWD | 0,2143 | 0,2142 | 0,2131 | -0,0001 | -0,05% | 19:41:36 | |
CAD/BHD | 0,2636 | 0,2619 | 0,2605 | -0,0003 | -0,11% | 19:42:03 | |
CAD/JOD | 0,4940 | 0,4929 | 0,4903 | -0,0005 | -0,11% | 19:42:03 | |
CAD/LBP | 62.170,41 | 62.235,19 | 61.927,72 | -103,79 | -0,17% | 19:42:03 | |
CAD/OMR | 0,2681 | 0,2675 | 0,2661 | -0,0002 | -0,08% | 19:42:03 | |
CAD/QAR | 2,5278 | 2,5318 | 2,5182 | -0,0025 | -0,10% | 19:42:03 | |
CAD/SAR | 2,6059 | 2,6060 | 2,5921 | -0,0030 | -0,12% | 19:42:03 | |
SAR/CAD | 0,3842 | 0,3858 | 0,3837 | +0,0004 | +0,11% | 19:42:10 | |
CAD/ARS | 729,2959 | 730,1994 | 726,2164 | +0,0410 | +0,01% | 19:41:46 | |
ARS/CAD | 0,00137 | 0,00138 | 0,00137 | 0,00000 | 0,00% | 19:41:42 | |
CAD/BRL | 4,0730 | 4,0788 | 4,0438 | +0,0008 | +0,02% | 19:41:46 | |
BRL/CAD | 0,2461 | 0,2473 | 0,2452 | 0,0000 | 0,00% | 19:41:46 | |
CAD/CLP | 689,13 | 691,57 | 683,83 | -3,37 | -0,49% | 19:42:03 | |
CAD/VES | 39,71 | 39,76 | 39,29 | +0,27 | +0,67% | 19:42:03 | |
VES/CAD | 0,0252 | 0,0255 | 0,0251 | -0,0002 | -0,70% | 19:42:14 | |
CAD/COP | 2.896,37 | 2.930,60 | 2.888,94 | -34,30 | -1,17% | 19:42:17 | |
CAD/PEN | 2,5786 | 2,5976 | 2,5711 | -0,0183 | -0,71% | 19:41:58 | |
CAD/AUD | 1,1130 | 1,1147 | 1,1101 | +0,0023 | +0,21% | 19:41:46 | |
AUD/CAD | 0,8986 | 0,9007 | 0,8971 | -0,0020 | -0,22% | 19:42:36 | |
CAD/NZD | 1,2270 | 1,2285 | 1,2240 | +0,0014 | +0,11% | 19:41:36 | |
NZD/CAD | 0,8152 | 0,8171 | 0,8138 | -0,0009 | -0,11% | 19:42:37 | |
CAD/MXN | 14,2346 | 14,3048 | 14,1688 | -0,0416 | -0,29% | 19:41:36 | |
MXN/CAD | 0,07026 | 0,07058 | 0,06991 | +0,00018 | +0,26% | 19:41:08 | |
CAD/USD | 0,6938 | 0,6949 | 0,6911 | -0,0007 | -0,10% | 19:42:19 | |
USD/CAD | 1,4416 | 1,4472 | 1,4392 | +0,0019 | +0,13% | 19:42:36 | |
CAD/ZAR | 12,8672 | 12,9960 | 12,8470 | -0,1079 | -0,83% | 19:41:42 | |
ZAR/CAD | 0,07781 | 0,07781 | 0,07695 | +0,00066 | +0,86% | 19:42:15 | |
CAD/EGP | 34,8663 | 34,8951 | 34,7124 | -0,0423 | -0,12% | 19:42:03 | |
CAD/KES | 90,55 | 89,97 | 89,30 | -0,10 | -0,11% | 19:42:03 | |
CAD/MAD | 6,9375 | 6,9538 | 6,9136 | -0,0104 | -0,15% | 19:41:03 | |
CAD/NAD | 12,8782 | 12,9786 | 12,8436 | -0,0977 | -0,75% | 19:42:03 | |
CAD/XAF | 437,86 | 438,04 | 435,49 | +0,35 | +0,08% | 19:42:03 | |
CAD/XOF | 438,52 | 437,47 | 434,36 | +0,56 | +0,13% | 19:42:03 | |
CAD/BWP | 9,7698 | 9,6752 | 9,6249 | -0,0129 | -0,13% | 19:41:48 | |
CAD/TND | 2,2178 | 2,2178 | 2,2014 | +0,0005 | +0,02% | 19:41:49 | |
CAD/DZD | 94,13 | 93,86 | 93,32 | +0,04 | +0,05% | 19:41:49 | |
CAD/ZMW | 19,421 | 19,397 | 19,292 | +0,008 | +0,04% | 19:41:57 | |
CAD/ZiGl | 18,7366 | 18,6670 | 18,2414 | -0,3821 | -2,05% | 19:41:58 | |
CAD/BBD | 1,4353 | 1,4036 | 1,3963 | -0,0018 | -0,13% | 19:42:03 | |
CAD/JMD | 110,46 | 109,50 | 108,82 | -0,25 | -0,23% | 19:42:03 | |
CAD/XCD | 1,8852 | 1,8778 | 1,8677 | -0,0021 | -0,11% | 19:42:03 | |
CAD/PAB | 0,7104 | 0,6958 | 0,6910 | -0,0007 | -0,10% | 19:42:03 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
MXN/JPY | 7,5725 | 7,5909 | 7,5134 | +0,0058 | +0,08% | 19:42:31 | |
JPY/MXN | 0,1321 | 0,1331 | 0,1318 | -0,0001 | -0,08% | 19:42:19 | |
MXN/HKD | 0,3799 | 0,3806 | 0,3771 | +0,0010 | +0,26% | 19:42:24 | |
HKD/MXN | 2,6330 | 2,6520 | 2,6273 | -0,0067 | -0,25% | 19:42:16 | |
MXN/CNY | 0,3496 | 0,3542 | 0,3482 | -0,0034 | -0,97% | 19:41:08 | |
CNY/MXN | 2,8615 | 2,8717 | 2,8231 | +0,0270 | +0,95% | 19:42:04 | |
MXN/IDR | 792,76 | 794,04 | 784,92 | +1,35 | +0,17% | 19:42:07 | |
MXN/INR | 4,2289 | 4,2347 | 4,1913 | +0,0141 | +0,33% | 19:42:07 | |
INR/MXN | 0,2367 | 0,2386 | 0,2361 | -0,0008 | -0,34% | 19:42:06 | |
MXN/KRW | 70,45 | 70,68 | 69,92 | -0,09 | -0,13% | 19:42:07 | |
MXN/LKR | 14,6304 | 14,4930 | 14,3590 | -0,0000 | -0,00% | 19:42:07 | |
MXN/MYR | 0,2142 | 0,2146 | 0,2126 | +0,0003 | +0,13% | 19:42:07 | |
MXN/NPR | 6,8395 | 6,7722 | 6,7096 | +0,0162 | +0,24% | 19:42:07 | |
MXN/PHP | 2,8634 | 2,8577 | 2,6095 | +0,0038 | +0,13% | 19:42:07 | |
PHP/MXN | 0,3512 | 0,3832 | 0,3499 | -0,0005 | -0,14% | 19:42:09 | |
MXN/PKR | 13,5988 | 13,6280 | 13,5020 | +0,0110 | +0,08% | 19:42:07 | |
MXN/SGD | 0,06588 | 0,06608 | 0,06542 | +0,00004 | +0,06% | 19:42:07 | |
SGD/MXN | 15,1963 | 15,2866 | 15,1328 | -0,0253 | -0,17% | 19:42:24 | |
MXN/THB | 1,6501 | 1,6521 | 1,6360 | +0,0002 | +0,01% | 19:42:07 | |
THB/MXN | 0,6067 | 0,6112 | 0,6053 | -0,0001 | -0,02% | 19:42:13 | |
MXN/TWD | 1,6052 | 1,6055 | 1,5890 | +0,0040 | +0,25% | 19:42:07 | |
TWD/MXN | 0,6241 | 0,6293 | 0,6228 | -0,0014 | -0,22% | 19:41:15 | |
MXN/DKK | 0,3492 | 0,3510 | 0,3473 | +0,0012 | +0,34% | 19:42:24 | |
DKK/MXN | 2,8643 | 2,8792 | 2,8493 | -0,0100 | -0,35% | 19:42:08 | |
MXN/CHF | 0,04425 | 0,04435 | 0,04391 | +0,00025 | +0,56% | 19:42:07 | |
CHF/MXN | 22,6082 | 22,7792 | 22,5495 | -0,1337 | -0,59% | 19:41:29 | |
MXN/CZK | 1,1782 | 1,1815 | 1,1692 | +0,0058 | +0,49% | 19:42:07 | |
MXN/EUR | 0,04681 | 0,04703 | 0,04655 | +0,00016 | +0,35% | 19:42:07 | |
EUR/MXN | 21,3803 | 21,4879 | 21,2621 | -0,0414 | -0,19% | 19:42:38 | |
MXN/GBP | 0,03920 | 0,03940 | 0,03902 | +0,00008 | +0,21% | 19:41:08 | |
GBP/MXN | 25,5425 | 25,6332 | 25,3794 | -0,0419 | -0,16% | 19:42:24 | |
MXN/HUF | 19,09 | 19,19 | 18,99 | +0,09 | +0,45% | 19:42:07 | |
MXN/ISK | 6,8350 | 6,8532 | 6,7815 | +0,0146 | +0,21% | 19:42:07 | |
MXN/NOK | 0,5515 | 0,5538 | 0,5484 | +0,0021 | +0,38% | 19:42:07 | |
NOK/MXN | 1,8165 | 1,8234 | 1,8057 | -0,0067 | -0,37% | 19:42:08 | |
MXN/PLN | 0,1968 | 0,1983 | 0,1958 | +0,0008 | +0,40% | 19:42:07 | |
PLN/MXN | 5,0880 | 5,1061 | 5,0429 | -0,0183 | -0,36% | 19:42:09 | |
MXN/RON | 0,2328 | 0,2340 | 0,2316 | +0,0007 | +0,31% | 19:42:07 | |
MXN/RUB | 4,8404 | 4,8491 | 4,7655 | +0,0699 | +1,47% | 19:42:07 | |
RUB/MXN | 0,2067 | 0,2098 | 0,2062 | -0,0030 | -1,44% | 19:42:10 | |
MXN/SEK | 0,5367 | 0,5387 | 0,5333 | +0,0014 | +0,26% | 19:42:07 | |
SEK/MXN | 1,8657 | 1,8750 | 1,8564 | -0,0048 | -0,26% | 19:42:11 | |
MXN/TRY | 1,7452 | 1,7481 | 1,7315 | +0,0050 | +0,29% | 19:42:07 | |
TRY/MXN | 0,5733 | 0,5775 | 0,5720 | -0,0017 | -0,29% | 19:42:13 | |
MXN/ZAR | 0,9039 | 0,9142 | 0,8186 | +0,0818 | +9,96% | 19:42:24 | |
ZAR/MXN | 1,1077 | 1,1086 | 1,0937 | +0,0063 | +0,57% | 19:42:15 | |
MXN/EGP | 2,4501 | 2,4541 | 2,4314 | +0,0039 | +0,16% | 19:42:07 | |
MXN/KES | 6,3630 | 6,3256 | 6,2530 | +0,0108 | +0,17% | 19:42:07 | |
MXN/MAD | 0,4875 | 0,4889 | 0,4842 | +0,0007 | +0,14% | 19:42:07 | |
MXN/NAD | 0,9050 | 0,9121 | 0,9008 | -0,0043 | -0,47% | 19:42:07 | |
MXN/XAF | 30,77 | 30,83 | 30,54 | +0,11 | +0,37% | 19:42:07 | |
MXN/XOF | 30,82 | 30,83 | 30,46 | +0,13 | +0,42% | 19:42:07 | |
TND/MXN | 6,4225 | 6,4665 | 6,4042 | -0,0177 | -0,27% | 19:41:48 | |
MXN/AED | 0,1791 | 0,1794 | 0,1778 | +0,0003 | +0,18% | 19:42:07 | |
AED/MXN | 5,5899 | 5,6260 | 5,5738 | -0,0085 | -0,15% | 19:41:18 | |
MXN/ILS | 0,1760 | 0,1764 | 0,1743 | -0,0003 | -0,16% | 19:42:07 | |
ILS/MXN | 5,6848 | 5,7377 | 5,6679 | +0,0096 | +0,17% | 19:42:06 | |
MXN/LBP | 4.368,79 | 4.377,34 | 4.336,88 | +5,03 | +0,12% | 19:42:07 | |
MXN/QAR | 0,1776 | 0,1782 | 0,1766 | +0,0004 | +0,21% | 19:42:07 | |
MXN/SAR | 0,1831 | 0,1832 | 0,1815 | +0,0003 | +0,17% | 19:42:07 | |
SAR/MXN | 5,4703 | 5,5089 | 5,4582 | -0,0091 | -0,17% | 19:42:11 | |
MXN/ARS | 51,2609 | 51,3484 | 50,8482 | +0,1385 | +0,27% | 19:42:07 | |
ARS/MXN | 0,0195 | 0,0197 | 0,0195 | 0,0000 | 0,00% | 19:41:38 | |
MXN/BRL | 0,2858 | 0,2867 | 0,2835 | 0,0001 | 0,03% | 19:41:08 | |
BRL/MXN | 3,4994 | 3,5272 | 3,4846 | -0,0117 | -0,33% | 19:42:25 | |
MXN/CLP | 48,43 | 48,60 | 48,02 | -0,10 | -0,21% | 19:42:07 | |
CLP/MXN | 0,02069 | 0,02082 | 0,02058 | +0,00004 | +0,20% | 19:42:16 | |
MXN/VES | 2,79 | 2,80 | 2,75 | +0,03 | +1,26% | 19:42:07 | |
VES/MXN | 0,3585 | 0,3630 | 0,3577 | -0,0035 | -0,95% | 19:42:14 | |
MXN/PYG | 391,67 | 386,29 | 382,72 | +0,41 | +0,11% | 19:42:16 | |
PYG/MXN | 0,002595 | 0,002613 | 0,002589 | -0,000003 | -0,11% | 19:42:16 | |
MXN/UYU | 2,1493 | 2,1250 | 2,1032 | +0,0137 | +0,65% | 19:42:16 | |
UYU/MXN | 0,4717 | 0,4755 | 0,4706 | -0,0031 | -0,65% | 19:42:16 | |
MXN/COP | 203,46 | 205,69 | 202,62 | -1,90 | -0,93% | 19:41:16 | |
COP/MXN | 0,00492 | 0,00494 | 0,00486 | +0,00004 | +0,83% | 19:42:16 | |
MXN/PEN | 0,1812 | 0,1826 | 0,1803 | -0,0007 | -0,38% | 19:42:16 | |
PEN/MXN | 5,5253 | 5,5454 | 5,4773 | +0,0231 | +0,42% | 19:42:16 | |
MXN/BOB | 0,3465 | 0,3378 | 0,3346 | +0,0005 | +0,16% | 19:42:16 | |
BOB/MXN | 2,9676 | 2,9884 | 2,9608 | -0,0046 | -0,16% | 19:42:16 | |
MXN/AUD | 0,07823 | 0,07858 | 0,07776 | +0,00042 | +0,53% | 19:42:07 | |
AUD/MXN | 12,7904 | 12,8616 | 12,7265 | -0,0662 | -0,52% | 19:42:19 | |
MXN/NZD | 0,08624 | 0,08664 | 0,08576 | +0,00036 | +0,42% | 19:42:07 | |
NZD/MXN | 11,6051 | 11,6617 | 11,5430 | -0,0466 | -0,40% | 19:42:08 | |
MXN/BBD | 0,1009 | 0,0987 | 0,0978 | +0,0002 | +0,16% | 19:42:07 | |
MXN/JMD | 7,7621 | 7,6919 | 7,6208 | +0,0043 | +0,06% | 19:42:07 | |
MXN/XCD | 0,1325 | 0,1320 | 0,1308 | +0,0003 | +0,24% | 19:42:07 | |
MXN/CAD | 0,07026 | 0,07058 | 0,06991 | +0,00018 | +0,26% | 19:41:08 | |
CAD/MXN | 14,2346 | 14,3048 | 14,1688 | -0,0416 | -0,29% | 19:41:36 | |
MXN/USD | 0,04878 | 0,04885 | 0,04840 | +0,00008 | +0,17% | 19:42:07 | |
USD/MXN | 20,5263 | 20,6660 | 20,4694 | -0,0158 | -0,08% | 19:42:36 | |
MXN/PAB | 0,04992 | 0,04890 | 0,04839 | +0,00009 | +0,19% | 19:42:07 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/BRLT | 6,080 | 5,915 | 5,875 | +0,005 | +0,08% | 19:36:00 |