Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
SEK/RUB | Forex em tempo real | RUB | |||
SEKRUBFIX= | Bolsa de Moscovo | RUB |
SEK/RUB | Rublo Russo | ||
SEK/PLN | Zlóti Polaco | ||
SEK/CHF | Franco Suíço | ||
SEK/CZK | Coroa Checa | ||
SEK/DKK | Coroa Dinamarquesa | ||
SEK/ISK | Coroa Islandesa | ||
SEK/NOK | Coroa Norueguesa | ||
SEK/EUR | Euro | ||
SEK/GBP | Libra Esterlina | ||
SEK/HUF | Florim Húngaro | ||
SEK/RON | Leu Romeno | ||
SEK/TRY | Nova Lira Turca | ||
SEK/ARS | Peso Argentino | ||
SEK/BRL | Real Brasileiro | ||
SEK/CLP | Peso Chileno | ||
SEK/VES | Bolívar Venezuelano | ||
SEK/CAD | Dólar Canadiano | ||
SEK/MXN | Peso Mexicano | ||
SEK/USD | Dólar Americano | ||
SEK/JPY | Iene Japonês | ||
SEK/INR | Rúpia Indiana | ||
SEK/CNY | Yuan Chinês | ||
SEK/HKD | Dólar de Hong Kong | ||
SEK/IDR | Rupia Indonésia | ||
SEK/KRW | Won Sul-Coreano | ||
SEK/LKR | Rúpia de Sri Lanka | ||
SEK/MYR | Ringgit Malaio | ||
SEK/NPR | Rúpia Nepalesa | ||
SEK/PHP | Peso Filipino | ||
SEK/PKR | Rúpia Paquistanesa | ||
SEK/SGD | Dólar de Singapura | ||
SEK/THB | Baht Tailandês | ||
SEK/TWD | Dólar Taiuanês | ||
SEK/VND | Dong Vietnamita | ||
SEK/AUD | Dólar Australiano | ||
SEK/NZD | Dólar Neozelandês | ||
SEK/EGP | Libra Egípcia | ||
SEK/KES | Shilling Queniano | ||
SEK/MAD | Dirham Marroquino | ||
SEK/NAD | Dólar Namíbio | ||
SEK/XAF | Franco CFA Central | ||
SEK/XOF | Franco CFA Ocidental | ||
SEK/ZAR | Rand Sul-Africano | ||
SEK/AED | Dirham dos Emirados | ||
SEK/BHD | Dinar do Bahrein | ||
SEK/ILS | Novo Shekel Israelita | ||
SEK/JOD | Dinar Jordano | ||
SEK/LBP | Libra Libanesa | ||
SEK/OMR | Rial Omanense | ||
SEK/QAR | Rial do Catar | ||
SEK/SAR | Riyal Saudita | ||
SEK/BBD | Dólar de Barbados | ||
SEK/JMD | Dólar Jamaicano | ||
SEK/XCD | Dólar das Caraíbas Orientais | ||
SEK/PAB | Balboa Panamenho |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
8,4778 | 8,3234 | 8,5229 | 8,3179 | +1.85% | ||
8,3239 | 7,9969 | 8,4093 | 7,9455 | +4.09% | ||
7,9966 | 8,1768 | 8,2748 | 7,9344 | -2.22% | ||
8,1782 | 8,4734 | 8,4799 | 8,1698 | -3.49% | ||
8,4738 | 8,4587 | 8,5075 | 8,3703 | +0.19% | ||
8,4577 | 8,5091 | 8,5091 | 8,4449 | -0.70% | ||
8,5177 | 8,3804 | 8,5767 | 8,3772 | +1.61% | ||
8,3828 | 8,5801 | 8,8253 | 8,2682 | -2.32% | ||
8,5823 | 8,4967 | 8,6643 | 8,4888 | +1.01% | ||
8,4967 | 8,4485 | 8,5106 | 8,4450 | +0.57% | ||
8,4488 | 8,4634 | 8,4719 | 8,3922 | -0.18% | ||
8,4639 | 8,4577 | 8,4661 | 8,4470 | -0.18% | ||
8,4792 | 8,5500 | 8,5901 | 8,4479 | -0.81% | ||
8,5485 | 8,5429 | 8,5806 | 8,5180 | +0.07% | ||
8,5426 | 8,5203 | 8,5583 | 8,4742 | +0.27% | ||
8,5199 | 8,5582 | 8,5798 | 8,4461 | -0.45% | ||
8,5589 | 8,5602 | 8,5798 | 8,4580 | -0.02% | ||
8,5609 | 8,5559 | 8,5646 | 8,5523 | +0.06% | ||
8,5555 | 8,4837 | 8,5790 | 8,4695 | +0.85% | ||
8,4837 | 8,3843 | 8,4923 | 8,3752 | +1.18% | ||
8,3843 | 8,3708 | 8,4559 | 8,3601 | +0.17% | ||
8,3703 | 8,3524 | 8,4246 | 8,3499 | +0.22% | ||
8,3523 | 8,3948 | 8,4119 | 8,2977 | -0.50% | ||
8,3944 | 8,3973 | 8,4103 | 8,3854 | +0.02% | ||
8,3925 | 8,3809 | 8,4106 | 8,3419 | +0.13% | ||
8,3819 | 8,3878 | 8,4522 | 8,3697 | -0.08% |